Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	28.880	29.600	28.610	29.060	28.808	11,834,773
2025-07-23	29.320	30.130	28.680	28.830	28.580	15,629,315
2025-07-22	30.000	32.220	29.830	30.130	29.869	20,487,010
2025-07-21	30.140	30.810	29.500	30.340	30.077	15,383,548
2025-07-18	27.350	31.600	27.190	30.550	30.285	25,110,743
2025-07-17	26.800	27.760	26.700	27.530	27.291	7,801,341
2025-07-16	27.800	27.800	27.050	27.060	26.825	6,537,080
2025-07-15	27.920	27.970	26.900	27.610	27.370	10,909,524
2025-07-14	25.810	29.500	25.760	27.960	27.717	17,972,503
2025-07-11	25.460	26.180	25.240	25.970	25.745	7,276,910
2025-07-10	26.300	26.310	24.800	25.400	25.180	10,158,700
2025-07-09	26.300	27.350	26.100	26.640	26.409	11,128,187
2025-07-08	25.800	27.000	25.450	26.410	26.181	8,210,444
2025-07-07	25.700	26.050	25.370	25.880	25.655	5,920,705
2025-07-04	26.110	26.260	25.500	25.690	25.467	7,102,840
2025-07-03	26.000	26.750	25.830	26.270	26.042	8,353,980
2025-07-02	26.910	27.430	26.060	26.260	26.032	11,431,565
2025-07-01	27.470	27.610	26.610	27.200	26.964	16,888,560
2025-06-30	25.310	28.400	25.310	27.940	27.698	22,333,501
2025-06-27	25.790	26.540	25.300	25.640	25.417	13,514,925
2025-06-26	25.210	27.770	25.020	25.870	25.645	19,350,422
2025-06-25	23.710	26.190	23.710	25.750	25.527	19,614,942
2025-06-24	23.010	24.260	22.930	23.860	23.653	15,225,861
2025-06-23	25.250	25.350	24.030	24.750	24.535	12,299,027
2025-06-20	25.510	26.300	24.640	24.950	24.733	15,799,880
2025-06-19	24.740	27.500	23.650	26.850	26.617	25,214,419
2025-06-18	25.220	28.880	24.910	25.640	25.417	27,998,585
2025-06-17	25.200	25.950	24.560	25.260	25.041	12,813,259
2025-06-16	25.110	26.080	24.390	25.190	24.971	17,420,280
2025-06-13	22.930	26.140	22.700	26.000	25.774	21,737,810
2025-06-12	22.770	23.060	22.240	22.670	22.473	6,423,500
2025-06-11	21.890	23.180	21.550	23.100	22.900	9,724,667
2025-06-10	21.780	22.430	21.360	21.930	21.740	6,921,500
2025-06-09	20.600	22.180	20.600	21.960	21.769	10,929,188
2025-06-06	20.800	21.300	20.180	20.570	20.391	6,254,742
2025-06-05	20.530	21.160	20.500	20.820	20.639	5,203,820
2025-06-04	20.420	20.800	20.270	20.600	20.421	4,195,480
2025-06-03	20.490	20.780	20.260	20.390	20.213	4,988,300
2025-05-30	20.200	20.500	20.000	20.260	20.084	5,008,400
2025-05-29	20.120	20.400	19.960	20.220	20.045	3,928,700
2025-05-28	20.270	20.600	19.930	20.200	20.025	4,318,500
2025-05-27	20.520	20.660	20.220	20.270	20.094	3,822,280
2025-05-26	20.510	20.690	20.090	20.650	20.471	4,794,000
2025-05-23	21.100	21.180	20.470	20.530	20.352	8,777,880
2025-05-22	21.420	22.450	21.230	21.400	21.214	8,644,584
2025-05-21	21.880	22.120	21.160	21.420	21.234	6,369,398
2025-05-20	21.810	22.340	21.710	21.890	21.700	6,767,564
2025-05-19	22.070	22.450	21.680	22.240	21.869	7,915,464
2025-05-16	22.210	23.120	21.990	22.070	21.701	8,833,222
2025-05-15	22.560	22.760	21.880	22.520	22.144	8,725,448
2025-05-14	23.000	24.190	22.580	22.680	22.301	9,402,818
2025-05-13	23.400	23.540	22.500	23.230	22.842	13,682,906
2025-05-12	21.880	24.290	21.490	23.600	23.206	19,638,262
2025-05-09	23.000	23.280	21.910	22.100	21.731	15,144,216
2025-05-08	22.880	23.560	22.320	23.560	23.167	18,767,000
2025-05-07	21.800	24.880	21.440	23.390	22.999	27,067,034
2025-05-06	21.880	21.970	21.150	21.840	21.475	11,379,165
2025-04-30	22.100	22.880	21.700	21.730	21.367	15,100,925
2025-04-29	20.500	22.300	20.280	21.710	21.347	17,936,084
2025-04-28	20.090	20.700	19.370	20.330	19.990	11,009,220

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.