Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	26.030	26.560	25.510	25.610	25.388	4,807,460
2025-10-23	25.620	26.150	25.330	26.030	25.804	3,504,500
2025-10-22	25.770	25.950	25.310	25.710	25.487	2,969,160
2025-10-21	26.330	26.500	25.810	26.030	25.804	3,640,040
2025-10-20	26.020	27.050	26.020	26.390	26.161	3,817,372
2025-10-17	26.360	27.050	25.780	25.850	25.626	4,169,380
2025-10-16	27.500	27.750	26.500	26.580	26.349	5,456,343
2025-10-15	26.850	27.550	26.290	27.510	27.271	5,871,400
2025-10-14	28.780	28.800	26.640	27.000	26.766	10,747,515
2025-10-13	27.750	29.050	27.650	28.690	28.441	9,269,109
2025-10-10	28.570	29.260	28.410	28.600	28.352	11,194,119
2025-10-09	27.570	29.390	27.050	28.570	28.322	12,722,860
2025-09-30	26.400	27.720	26.180	27.570	27.331	9,180,428
2025-09-29	26.660	27.020	25.710	26.380	26.151	6,792,385
2025-09-26	26.250	27.790	26.250	26.660	26.429	9,856,660
2025-09-25	26.600	27.050	26.360	26.450	26.220	6,324,020
2025-09-24	26.670	26.850	26.000	26.520	26.290	5,583,420
2025-09-23	27.330	27.400	26.000	26.680	26.448	9,992,727
2025-09-22	27.730	28.610	27.200	27.620	27.380	13,673,990
2025-09-19	25.020	28.060	24.780	27.680	27.440	24,501,908
2025-09-18	24.720	25.670	24.400	24.960	24.743	10,063,420
2025-09-17	24.020	24.880	23.970	24.580	24.367	5,942,423
2025-09-16	23.930	24.350	23.530	24.200	23.990	4,159,089
2025-09-15	24.280	24.350	23.650	23.710	23.504	4,451,218
2025-09-12	24.250	24.570	24.150	24.390	24.178	5,144,340
2025-09-11	24.140	24.500	23.760	24.350	24.139	4,483,915
2025-09-10	23.700	24.280	23.670	24.110	23.901	3,948,918
2025-09-09	24.250	24.250	23.500	23.750	23.544	3,581,524
2025-09-08	24.220	24.600	24.000	24.170	23.960	4,356,815
2025-09-05	23.800	24.750	23.480	24.250	24.040	5,338,479
2025-09-04	24.140	24.380	23.160	23.740	23.534	7,471,293
2025-09-03	26.620	26.940	23.770	24.140	23.931	11,132,327
2025-09-02	27.000	27.060	25.650	26.620	26.389	7,941,632
2025-09-01	27.300	27.320	26.350	26.880	26.647	8,650,733
2025-08-29	25.640	27.240	25.450	27.230	26.994	13,411,798
2025-08-28	25.530	25.990	24.300	25.600	25.378	8,777,607
2025-08-27	26.400	26.490	25.510	25.530	25.308	10,070,577
2025-08-26	27.750	27.900	26.330	26.560	26.329	14,502,174
2025-08-25	28.280	28.460	27.700	27.880	27.638	11,712,495
2025-08-22	28.000	28.360	27.680	28.270	28.025	8,944,486
2025-08-21	27.710	28.190	27.500	28.160	27.916	7,173,142
2025-08-20	28.140	28.140	27.200	27.670	27.430	8,499,251
2025-08-19	28.540	28.670	27.970	28.120	27.876	8,321,876
2025-08-18	28.200	28.980	27.730	28.820	28.570	11,291,912
2025-08-15	28.010	28.860	27.530	28.070	27.826	11,991,710
2025-08-14	31.110	31.380	27.970	27.990	27.747	17,574,924
2025-08-13	31.050	32.300	30.800	31.530	31.256	10,782,812
2025-08-12	31.710	32.600	30.830	31.280	31.009	10,071,104
2025-08-11	30.500	32.520	30.380	31.880	31.603	12,742,369
2025-08-08	31.020	31.990	30.610	30.670	30.404	11,943,783
2025-08-07	32.060	32.600	30.760	31.550	31.276	16,145,365
2025-08-06	29.900	33.650	29.620	32.040	31.762	23,151,716
2025-08-05	30.680	31.180	29.850	30.140	29.878	11,590,620
2025-08-04	28.750	30.900	28.730	30.680	30.414	13,245,857
2025-08-01	29.800	30.130	28.620	29.010	28.758	8,591,623
2025-07-31	29.370	30.450	29.190	30.210	29.948	9,268,322
2025-07-30	30.980	31.550	29.470	30.020	29.759	11,264,048
2025-07-29	29.150	30.860	28.910	30.860	30.592	15,379,051
2025-07-28	29.300	30.840	29.220	29.740	29.482	12,694,570
2025-07-25	28.700	29.600	28.090	29.510	29.254	10,292,433

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.