Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26.030 | 26.560 | 25.510 | 25.610 | 25.388 | 4,807,460 |
| 2025-10-23 | 25.620 | 26.150 | 25.330 | 26.030 | 25.804 | 3,504,500 |
| 2025-10-22 | 25.770 | 25.950 | 25.310 | 25.710 | 25.487 | 2,969,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-05-20 | 0.1800 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-26 | 0.4900 CNY |
| 2021-05-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.