Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	24.740	24.810	23.770	24.040	23.831	4,553,360
2026-01-19	24.080	24.950	24.000	24.740	24.525	4,948,652
2026-01-16	24.460	24.670	23.880	24.180	23.970	4,875,440
2026-01-15	24.500	24.650	24.070	24.460	24.248	5,020,528
2026-01-14	24.600	25.100	24.270	24.580	24.367	7,374,540
2026-01-13	26.200	26.260	24.530	24.650	24.436	10,603,080
2026-01-12	25.810	26.450	25.330	26.280	26.052	12,774,598
2026-01-09	25.500	25.990	25.080	25.790	25.566	12,870,634
2026-01-08	24.020	25.250	23.890	24.990	24.773	9,524,180
2026-01-07	24.300	24.410	23.600	24.100	23.891	5,522,500
2026-01-06	23.980	24.650	23.810	24.290	24.079	6,922,440
2026-01-05	23.200	24.370	22.720	23.980	23.772	9,681,713
2025-12-31	22.810	23.080	22.670	22.870	22.672	4,342,842
2025-12-30	23.250	23.650	22.860	22.900	22.701	7,041,340
2025-12-29	22.920	23.690	22.700	23.440	23.237	8,263,562
2025-12-26	23.000	23.080	22.660	22.870	22.672	3,909,570
2025-12-25	22.830	22.980	22.700	22.920	22.721	3,170,731
2025-12-24	22.480	22.840	22.320	22.700	22.503	3,064,952
2025-12-23	22.750	22.780	22.260	22.380	22.186	2,857,032
2025-12-22	22.860	23.190	22.660	22.800	22.602	2,399,680
2025-12-19	22.630	23.400	22.600	22.750	22.553	2,647,860
2025-12-18	22.020	22.980	21.750	22.630	22.434	4,839,871
2025-12-17	22.130	22.480	21.430	22.060	21.869	2,766,720
2025-12-16	22.520	22.590	21.910	22.120	21.928	2,722,520
2025-12-15	22.660	22.930	22.130	22.540	22.344	2,379,220
2025-12-12	22.490	22.850	22.350	22.660	22.463	2,234,000
2025-12-11	22.650	22.860	22.380	22.410	22.216	2,612,231
2025-12-10	22.500	22.900	22.470	22.650	22.453	2,138,840
2025-12-09	22.580	22.950	22.500	22.530	22.334	3,057,058
2025-12-08	22.290	23.050	22.290	22.700	22.503	4,200,618
2025-12-05	21.700	22.300	21.540	22.250	22.057	3,504,148
2025-12-04	22.080	22.160	21.730	21.760	21.571	3,525,300
2025-12-03	22.920	22.960	22.020	22.080	21.888	4,213,158
2025-12-02	23.240	23.390	22.900	22.920	22.721	2,782,100
2025-12-01	22.900	23.850	22.820	23.380	23.177	4,241,974
2025-11-28	22.800	23.070	22.710	22.990	22.790	2,847,120
2025-11-27	22.650	22.950	22.650	22.720	22.523	2,091,760
2025-11-26	23.740	23.810	22.730	22.760	22.562	4,404,140
2025-11-25	23.720	24.050	23.380	23.820	23.613	3,998,204
2025-11-24	22.830	24.200	22.830	24.030	23.821	5,329,321
2025-11-21	23.500	24.150	22.400	22.810	22.612	5,046,975
2025-11-20	24.800	24.800	23.620	23.710	23.504	5,763,462
2025-11-19	24.510	25.500	24.000	25.140	24.922	9,908,434
2025-11-18	24.100	25.180	22.820	24.600	24.387	11,549,180
2025-11-17	24.630	24.950	23.970	24.190	23.980	7,747,534
2025-11-14	23.500	23.940	23.460	23.500	23.296	2,564,800
2025-11-13	23.750	23.790	23.500	23.580	23.375	2,382,596
2025-11-12	23.680	23.800	23.350	23.800	23.593	2,392,580
2025-11-11	24.050	24.220	23.580	23.630	23.425	3,456,700
2025-11-10	24.510	24.630	23.600	23.990	23.782	3,750,928
2025-11-07	24.900	24.900	24.300	24.450	24.238	3,551,182
2025-11-06	25.470	25.950	24.810	24.880	24.664	4,750,836
2025-11-05	24.690	25.690	24.690	25.610	25.388	6,123,364
2025-11-04	24.500	25.180	24.210	25.000	24.783	5,864,309
2025-11-03	24.790	24.890	24.480	24.630	24.416	3,093,165
2025-10-31	24.740	24.960	24.400	24.790	24.575	2,876,476
2025-10-30	25.780	25.810	24.660	24.680	24.466	5,791,180
2025-10-29	26.420	26.480	25.530	25.770	25.546	6,987,011
2025-10-28	26.050	27.370	25.580	26.720	26.488	8,711,166
2025-10-27	25.620	26.490	25.530	26.070	25.844	4,778,233

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.