Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	15.890	15.960	15.610	15.800	15.300	2,431,574
2022-11-03	15.480	15.870	15.450	15.780	15.281	2,327,623
2022-11-02	15.550	15.720	15.320	15.630	15.136	2,080,235
2022-11-01	15.340	15.560	15.210	15.500	15.010	2,123,166
2022-10-31	14.550	15.420	14.540	15.230	14.748	3,196,555
2022-10-28	15.240	15.360	14.440	14.540	14.080	3,129,980
2022-10-27	15.420	15.630	15.320	15.360	14.874	2,100,220
2022-10-26	15.300	15.690	15.110	15.480	14.990	3,754,996
2022-10-25	15.100	15.590	15.000	15.400	14.913	3,724,654
2022-10-24	15.120	15.540	15.000	15.140	14.661	2,658,149
2022-10-21	15.170	15.270	14.950	15.110	14.632	1,143,046
2022-10-20	15.080	15.250	14.860	15.170	14.690	1,713,761
2022-10-19	15.030	15.280	14.950	15.160	14.680	1,841,576
2022-10-18	15.220	15.390	15.000	15.090	14.613	1,782,175
2022-10-17	14.760	15.370	14.710	15.200	14.719	2,868,361
2022-10-14	14.610	14.830	14.460	14.760	14.293	1,529,724
2022-10-13	14.460	14.750	14.280	14.550	14.090	1,704,240
2022-10-12	13.960	14.390	13.720	14.360	13.906	1,638,358
2022-10-11	13.950	14.020	13.700	14.000	13.557	1,220,376
2022-10-10	14.180	14.280	13.780	13.890	13.451	1,514,280
2022-09-30	14.460	14.610	14.120	14.160	13.712	1,495,907
2022-09-29	14.820	15.030	14.460	14.560	14.099	1,881,363
2022-09-28	15.420	15.650	14.740	14.770	14.303	1,917,340
2022-09-27	14.900	15.460	14.900	15.420	14.932	2,055,780
2022-09-26	15.850	15.900	14.980	15.000	14.525	2,440,260
2022-09-23	16.200	16.500	15.790	15.840	15.339	2,573,737
2022-09-22	15.640	16.550	15.550	16.140	15.629	3,922,222
2022-09-21	15.690	15.820	15.350	15.780	15.281	1,377,820
2022-09-20	15.280	15.840	15.280	15.730	15.232	1,485,259
2022-09-19	15.960	16.080	15.300	15.430	14.942	2,028,934
2022-09-16	16.350	16.560	16.010	16.070	15.562	1,646,981
2022-09-15	16.800	16.950	16.190	16.350	15.833	2,082,220
2022-09-14	16.500	16.930	16.440	16.850	16.317	2,275,120
2022-09-13	16.000	16.850	16.000	16.790	16.259	2,234,528
2022-09-09	16.550	16.700	16.260	16.630	16.104	2,222,757
2022-09-08	16.700	16.780	16.420	16.550	16.026	2,070,488
2022-09-07	16.890	16.950	16.660	16.670	16.143	2,362,378
2022-09-06	17.020	17.280	16.820	17.000	16.462	2,336,070
2022-09-05	17.150	17.390	16.970	17.020	16.482	1,772,328
2022-09-02	16.770	17.300	16.770	17.230	16.685	2,628,190
2022-09-01	16.420	16.890	16.420	16.780	16.249	2,817,160
2022-08-31	16.870	16.870	16.300	16.370	15.852	1,985,100
2022-08-30	16.890	17.020	16.690	16.820	16.288	1,318,932
2022-08-29	16.530	16.960	16.430	16.850	16.317	1,479,900
2022-08-26	17.500	17.530	16.850	16.890	16.356	2,436,522
2022-08-25	17.300	17.510	16.900	17.370	16.820	2,391,657
2022-08-24	17.870	17.900	17.220	17.320	16.772	3,102,505
2022-08-23	18.330	18.380	17.740	17.860	17.295	3,554,257
2022-08-22	18.170	18.390	17.930	18.330	17.750	1,973,987
2022-08-19	18.910	19.130	18.290	18.330	17.750	4,627,816
2022-08-18	18.840	19.010	18.680	19.000	18.399	2,774,682
2022-08-17	18.900	19.000	18.730	18.830	18.234	2,968,582
2022-08-16	19.090	19.290	18.910	18.980	18.380	3,302,736
2022-08-15	18.850	19.090	18.720	19.070	18.467	2,905,165
2022-08-12	19.600	19.670	18.870	18.880	18.283	6,336,948
2022-08-11	19.850	19.900	19.620	19.680	19.057	4,945,293
2022-08-10	19.630	20.150	19.550	19.870	19.241	5,710,514
2022-08-09	20.010	20.030	19.520	19.830	19.203	5,854,207
2022-08-08	19.680	20.160	19.270	20.150	19.513	6,873,345
2022-08-05	20.020	20.320	19.400	19.780	19.154	9,458,936

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.