Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	15.030	15.270	15.020	15.120	14.642	2,227,029
2023-02-03	14.910	15.180	14.840	15.120	14.642	2,954,291
2023-02-02	15.140	15.320	14.900	14.950	14.477	2,493,452
2023-02-01	15.030	15.150	14.940	15.150	14.671	3,237,564
2023-01-31	14.900	15.100	14.850	15.030	14.555	2,503,002
2023-01-30	14.530	15.140	14.530	15.000	14.525	4,805,089
2023-01-20	14.320	14.530	14.270	14.380	13.925	1,892,570
2023-01-19	14.270	14.340	14.070	14.320	13.867	1,964,318
2023-01-18	14.080	14.230	13.950	14.180	13.731	1,489,942
2023-01-17	13.950	14.200	13.930	13.990	13.547	1,562,320
2023-01-16	13.700	14.020	13.660	14.000	13.557	2,082,300
2023-01-13	13.670	13.800	13.560	13.680	13.247	1,155,862
2023-01-12	13.790	13.920	13.590	13.640	13.208	1,629,805
2023-01-11	13.900	13.950	13.610	13.700	13.267	1,445,820
2023-01-10	14.150	14.150	13.860	13.900	13.460	1,081,624
2023-01-09	14.180	14.220	14.010	14.060	13.615	1,039,080
2023-01-06	14.150	14.240	14.060	14.060	13.615	1,339,816
2023-01-05	14.350	14.350	14.100	14.180	13.731	1,313,177
2023-01-04	14.160	14.350	14.090	14.220	13.770	1,970,482
2023-01-03	13.710	14.340	13.700	14.300	13.848	3,350,512
2022-12-30	13.710	13.850	13.570	13.720	13.286	1,083,611
2022-12-29	13.650	13.880	13.580	13.640	13.208	1,065,413
2022-12-28	13.970	14.050	13.640	13.700	13.267	1,302,140
2022-12-27	13.680	14.120	13.680	13.970	13.528	2,236,367
2022-12-26	13.600	13.880	13.600	13.800	13.363	1,258,317
2022-12-23	13.330	13.510	13.280	13.500	13.073	1,059,820
2022-12-22	13.620	13.770	13.320	13.380	12.957	1,541,540
2022-12-21	13.880	13.940	13.580	13.640	13.208	1,259,142
2022-12-20	13.800	13.990	13.760	13.890	13.451	923,356
2022-12-19	14.240	14.240	13.750	13.790	13.354	1,621,586
2022-12-16	14.410	14.420	14.090	14.140	13.693	1,448,333
2022-12-15	14.460	14.560	14.330	14.450	13.993	1,117,260
2022-12-14	14.410	14.650	14.300	14.360	13.906	1,390,700
2022-12-13	14.680	14.750	14.400	14.410	13.954	1,400,040
2022-12-12	14.620	14.800	14.450	14.660	14.196	1,435,975
2022-12-09	14.820	14.820	14.600	14.620	14.157	1,151,222
2022-12-08	14.790	14.940	14.670	14.770	14.303	1,244,875
2022-12-07	14.990	15.080	14.820	14.850	14.380	1,278,722
2022-12-06	15.020	15.120	14.860	15.000	14.525	1,435,903
2022-12-05	15.030	15.130	14.920	15.040	14.564	1,302,680
2022-12-02	14.830	15.050	14.760	15.030	14.555	1,499,051
2022-12-01	14.800	14.950	14.770	14.850	14.380	1,265,191
2022-11-30	14.760	14.850	14.710	14.750	14.283	1,128,152
2022-11-29	14.580	14.810	14.560	14.790	14.322	1,428,431
2022-11-28	14.470	14.680	14.320	14.580	14.119	1,212,814
2022-11-25	14.900	15.030	14.520	14.560	14.099	1,418,460
2022-11-24	14.910	15.140	14.750	14.820	14.351	1,309,380
2022-11-23	15.250	15.250	14.660	14.910	14.438	2,091,951
2022-11-22	15.580	15.710	15.170	15.240	14.758	1,839,706
2022-11-21	15.460	15.620	15.330	15.580	15.087	1,104,431
2022-11-18	15.880	15.880	15.420	15.460	14.971	1,674,527
2022-11-17	15.730	15.840	15.450	15.840	15.339	2,022,378
2022-11-16	15.560	15.950	15.470	15.740	15.242	2,409,254
2022-11-15	15.230	15.580	15.210	15.570	15.077	1,746,053
2022-11-14	15.400	15.560	15.110	15.360	14.874	1,774,619
2022-11-11	15.630	15.720	15.280	15.300	14.816	2,219,879
2022-11-10	15.650	15.740	15.320	15.380	14.893	2,046,873
2022-11-09	15.750	16.080	15.660	15.770	15.271	2,131,300
2022-11-08	15.790	15.860	15.510	15.710	15.213	1,740,256
2022-11-07	15.800	15.990	15.590	15.770	15.271	2,120,832

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.