Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	18.000	18.270	17.370	17.650	17.092	6,165,900
2023-05-04	16.980	18.770	16.980	18.030	17.460	8,530,112
2023-04-28	16.530	17.490	16.110	17.250	16.704	9,080,426
2023-04-27	15.810	17.200	15.330	16.340	15.823	8,649,036
2023-04-26	16.000	16.660	15.080	15.860	15.358	10,262,766
2023-04-25	19.650	19.960	16.130	17.000	16.462	16,989,473
2023-04-24	19.250	20.500	18.500	20.060	19.425	17,307,471
2023-04-21	18.170	19.610	17.880	19.340	18.728	14,844,075
2023-04-20	18.600	18.650	18.220	18.240	17.663	5,843,034
2023-04-19	18.100	18.800	17.900	18.660	18.070	8,265,728
2023-04-18	17.930	18.470	17.510	18.270	17.692	6,743,416
2023-04-17	17.780	18.570	17.480	18.110	17.537	6,967,440
2023-04-14	17.200	17.830	16.940	17.650	17.092	5,209,796
2023-04-13	17.840	17.850	17.070	17.080	16.540	3,988,068
2023-04-12	17.280	17.780	17.280	17.740	17.179	4,160,753
2023-04-11	17.150	17.500	17.020	17.470	16.917	3,031,902
2023-04-10	17.630	17.930	17.230	17.380	16.830	4,981,044
2023-04-07	17.680	17.760	17.210	17.520	16.966	4,013,007
2023-04-06	17.700	17.780	17.300	17.620	17.063	4,734,622
2023-04-04	18.200	18.200	17.400	17.430	16.879	6,040,660
2023-04-03	17.790	18.020	17.650	17.940	17.372	4,351,900
2023-03-31	17.950	17.950	17.310	17.640	17.082	5,401,324
2023-03-30	17.930	18.290	17.480	18.050	17.479	6,599,819
2023-03-29	18.310	18.380	17.750	17.880	17.314	5,680,202
2023-03-28	18.680	18.890	18.200	18.300	17.721	6,892,857
2023-03-27	18.960	19.040	18.520	18.670	18.079	9,078,085
2023-03-24	19.180	19.880	18.860	19.250	18.641	10,045,393
2023-03-23	19.000	19.500	18.780	19.210	18.602	11,347,155
2023-03-22	18.650	20.160	18.380	19.330	18.718	18,890,557
2023-03-21	17.160	19.290	17.100	19.010	18.409	22,437,552
2023-03-20	17.010	17.010	16.650	16.800	16.269	4,205,806
2023-03-17	16.990	17.160	16.850	17.040	16.501	4,895,380
2023-03-16	17.550	17.550	16.860	16.880	16.346	7,036,731
2023-03-15	17.330	17.740	17.250	17.570	17.014	7,086,268
2023-03-14	17.470	17.720	17.170	17.300	16.753	6,237,074
2023-03-13	17.510	17.860	17.270	17.540	16.985	5,917,083
2023-03-10	17.800	18.080	17.400	17.610	17.053	7,285,473
2023-03-09	18.050	18.260	17.730	17.910	17.343	7,745,690
2023-03-08	17.140	18.200	17.140	17.910	17.343	9,341,765
2023-03-07	17.810	18.250	17.320	17.400	16.850	10,462,412
2023-03-06	18.370	18.640	17.720	17.840	17.276	9,834,837
2023-03-03	18.070	18.780	17.770	18.230	17.653	11,212,030
2023-03-02	18.390	18.860	18.010	18.270	17.692	13,130,670
2023-03-01	18.250	18.750	17.920	18.600	18.012	14,125,324
2023-02-28	19.000	19.190	17.950	18.290	17.711	17,371,915
2023-02-27	19.140	20.450	19.000	19.000	18.399	19,410,722
2023-02-24	18.350	20.580	18.260	19.490	18.873	23,827,527
2023-02-23	18.000	19.000	17.730	18.920	18.321	20,119,787
2023-02-22	17.680	19.360	17.500	18.020	17.450	19,976,403
2023-02-21	16.600	18.500	16.530	18.140	17.566	20,670,547
2023-02-20	16.460	16.980	16.380	16.740	16.210	12,196,731
2023-02-17	15.030	17.990	14.920	17.050	16.511	17,036,372
2023-02-16	15.560	15.560	14.830	15.000	14.525	4,126,749
2023-02-15	15.450	15.650	15.330	15.590	15.097	3,103,175
2023-02-14	15.610	15.610	15.350	15.460	14.971	2,556,978
2023-02-13	15.370	15.870	15.340	15.620	15.126	5,212,484
2023-02-10	15.400	15.500	15.250	15.320	14.835	4,121,350
2023-02-09	15.050	15.690	15.050	15.640	15.145	6,643,298
2023-02-08	15.200	15.360	15.080	15.130	14.651	2,485,486
2023-02-07	15.130	15.240	14.990	15.240	14.758	2,562,864

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.