Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	17.140	17.380	16.850	17.220	16.760	3,247,330
2023-10-31	16.720	17.580	16.660	17.180	16.721	6,174,840
2023-10-30	16.030	16.920	15.990	16.740	16.293	6,916,867
2023-10-27	16.000	16.240	15.730	16.020	15.592	2,382,337
2023-10-26	15.800	16.150	15.420	16.100	15.670	2,222,957
2023-10-25	15.600	15.970	15.510	15.910	15.485	2,050,759
2023-10-24	15.650	15.720	15.250	15.670	15.252	2,141,323
2023-10-23	15.710	15.870	15.200	15.330	14.921	2,506,700
2023-10-20	16.090	16.270	15.680	15.710	15.291	2,915,551
2023-10-19	16.020	16.700	16.000	16.160	15.729	3,038,900
2023-10-18	16.620	16.620	16.060	16.080	15.651	2,582,670
2023-10-17	16.470	16.710	16.200	16.700	16.254	2,996,225
2023-10-16	16.420	17.150	16.400	16.600	16.157	4,322,053
2023-10-13	16.450	16.550	16.360	16.520	16.079	1,435,168
2023-10-12	16.560	16.680	16.360	16.610	16.167	1,687,920
2023-10-11	16.650	16.730	16.440	16.580	16.137	1,996,843
2023-10-10	16.600	16.930	16.490	16.690	16.244	2,141,173
2023-10-09	16.410	16.790	16.410	16.520	16.079	2,883,947
2023-09-28	16.180	16.420	16.110	16.340	15.904	1,597,640
2023-09-27	16.050	16.310	15.990	16.060	15.631	1,515,180
2023-09-26	16.050	16.260	15.900	16.070	15.641	1,420,040
2023-09-25	16.710	16.750	16.090	16.160	15.729	1,932,500
2023-09-22	16.040	16.600	15.930	16.580	16.137	1,921,597
2023-09-21	16.020	16.270	15.930	16.070	15.641	1,714,640
2023-09-20	16.400	16.510	16.000	16.020	15.592	1,557,342
2023-09-19	16.930	16.930	16.330	16.390	15.952	2,113,342
2023-09-18	16.800	17.280	16.730	16.890	16.439	1,845,660
2023-09-15	17.050	17.300	16.820	16.900	16.449	1,931,760
2023-09-14	17.150	17.310	16.880	16.990	16.536	2,279,780
2023-09-13	17.300	17.460	16.920	17.100	16.644	3,084,881
2023-09-12	17.650	17.660	17.390	17.460	16.994	2,345,880
2023-09-11	17.790	17.830	17.570	17.670	17.198	3,261,814
2023-09-08	17.250	18.250	17.250	17.890	17.412	5,348,616
2023-09-07	17.710	17.850	17.400	17.430	16.965	3,149,727
2023-09-06	17.100	17.750	17.010	17.710	17.237	3,969,460
2023-09-05	17.000	17.400	17.000	17.190	16.731	2,482,560
2023-09-04	16.800	17.240	16.720	17.030	16.575	2,157,640
2023-09-01	16.930	17.150	16.500	16.700	16.254	2,393,680
2023-08-31	16.930	17.080	16.780	16.930	16.478	2,451,100
2023-08-30	16.480	17.300	16.480	17.050	16.595	4,111,243
2023-08-29	15.980	16.550	15.500	16.480	16.040	5,354,703
2023-08-28	16.900	16.950	15.480	15.550	15.135	4,949,405
2023-08-25	16.830	16.900	15.220	15.900	15.476	6,760,999
2023-08-24	17.770	17.800	16.950	17.120	16.663	4,694,172
2023-08-23	17.880	18.200	17.420	17.810	17.335	5,687,734
2023-08-22	17.400	18.380	17.400	17.910	17.432	7,035,995
2023-08-21	17.840	18.410	17.450	17.470	17.004	4,065,729
2023-08-18	17.650	18.270	17.550	17.840	17.364	6,868,906
2023-08-17	16.700	17.970	16.650	17.720	17.247	6,927,992
2023-08-16	16.810	17.200	16.730	16.730	16.283	1,941,095
2023-08-15	17.180	17.310	16.780	16.840	16.390	2,102,872
2023-08-14	17.500	17.500	16.980	17.270	16.809	1,896,700
2023-08-11	17.530	17.600	17.150	17.170	16.712	1,576,500
2023-08-10	17.320	17.650	17.320	17.510	17.043	1,472,026
2023-08-09	17.520	17.600	17.300	17.350	16.887	1,704,893
2023-08-08	17.300	17.560	17.000	17.520	17.052	2,288,635
2023-08-07	17.290	17.390	17.200	17.300	16.838	1,382,726
2023-08-04	17.220	17.510	17.160	17.270	16.809	1,822,030
2023-08-03	17.290	17.390	17.100	17.110	16.653	2,513,366
2023-08-02	17.550	17.550	17.150	17.300	16.838	2,915,400

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.