Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	13.930	14.890	13.840	14.810	14.415	3,308,080
2024-01-24	13.710	14.010	13.370	13.890	13.519	3,962,960
2024-01-23	14.190	14.210	13.560	13.700	13.334	4,974,567
2024-01-22	14.910	15.290	14.080	14.180	13.801	4,638,110
2024-01-19	15.270	15.350	14.920	14.920	14.522	2,400,260
2024-01-18	15.730	15.840	14.880	15.290	14.882	3,441,679
2024-01-17	16.170	16.300	15.800	15.800	15.378	2,204,800
2024-01-16	16.430	16.560	15.860	16.180	15.748	2,716,493
2024-01-15	16.680	16.680	16.680	16.680	16.235	0
2024-01-12	16.950	17.300	16.540	16.680	16.235	3,424,969
2024-01-11	16.330	16.640	16.220	16.600	16.157	1,784,802
2024-01-10	16.570	16.670	16.180	16.290	15.855	2,131,556
2024-01-09	16.520	16.890	16.410	16.550	16.108	1,990,568
2024-01-08	16.970	17.100	16.500	16.510	16.069	1,718,120
2024-01-05	17.490	17.590	16.800	16.960	16.507	1,935,200
2024-01-04	17.410	17.540	17.260	17.490	17.023	2,142,382
2024-01-03	17.500	17.630	17.290	17.470	17.004	2,749,834
2024-01-02	17.200	17.800	17.080	17.510	17.043	3,422,640
2023-12-29	16.790	17.080	16.630	17.070	16.614	1,677,006
2023-12-28	16.370	16.880	16.160	16.760	16.313	2,232,280
2023-12-27	16.180	16.370	16.020	16.340	15.904	1,793,500
2023-12-26	16.430	16.520	16.090	16.210	15.777	2,254,671
2023-12-25	16.770	16.990	16.320	16.520	16.079	2,215,343
2023-12-22	16.680	16.950	16.520	16.650	16.206	1,835,200
2023-12-21	16.640	16.870	16.250	16.660	16.215	1,734,500
2023-12-20	16.770	16.950	16.610	16.610	16.167	1,244,134
2023-12-19	16.610	16.790	16.500	16.760	16.313	947,300
2023-12-18	16.840	16.970	16.610	16.640	16.196	1,743,160
2023-12-15	16.900	17.170	16.830	16.910	16.459	1,283,802
2023-12-14	16.980	17.180	16.810	16.930	16.478	1,527,221
2023-12-13	17.030	17.220	16.930	16.980	16.527	1,741,740
2023-12-12	17.030	17.440	16.980	17.080	16.624	1,915,086
2023-12-11	16.930	17.090	16.530	17.060	16.605	3,083,811
2023-12-08	17.130	17.330	16.850	16.930	16.478	3,022,661
2023-12-07	17.320	17.430	17.010	17.130	16.673	2,059,890
2023-12-06	17.200	17.460	17.110	17.300	16.838	1,690,290
2023-12-05	17.600	17.700	17.180	17.200	16.741	1,616,860
2023-12-04	17.590	17.830	17.520	17.650	17.179	1,823,075
2023-12-01	17.540	17.650	17.250	17.580	17.111	1,673,680
2023-11-30	17.690	17.940	17.270	17.490	17.023	2,243,467
2023-11-29	17.720	18.040	17.670	17.800	17.325	2,392,322
2023-11-28	17.620	17.970	17.590	17.710	17.237	1,685,420
2023-11-27	17.530	17.980	17.460	17.770	17.296	2,538,910
2023-11-24	17.820	17.890	17.380	17.480	17.013	2,105,264
2023-11-23	17.680	17.950	17.600	17.810	17.335	1,811,640
2023-11-22	17.890	18.110	17.650	17.660	17.189	1,934,808
2023-11-21	18.190	18.270	17.900	17.920	17.442	1,859,660
2023-11-20	18.000	18.230	17.910	18.190	17.704	2,323,579
2023-11-17	17.830	18.120	17.830	17.970	17.490	1,626,380
2023-11-16	17.950	18.170	17.890	17.920	17.442	1,858,857
2023-11-15	18.040	18.220	17.800	17.970	17.490	2,428,280
2023-11-14	18.090	18.240	17.830	18.040	17.558	2,520,860
2023-11-13	17.460	18.050	17.460	18.020	17.539	2,985,040
2023-11-10	17.380	17.660	17.250	17.600	17.130	1,610,220
2023-11-09	17.480	17.670	17.380	17.470	17.004	1,944,232
2023-11-08	17.590	17.740	17.430	17.580	17.111	2,504,233
2023-11-07	17.610	17.690	17.400	17.600	17.130	2,238,017
2023-11-06	17.240	17.650	17.240	17.590	17.120	3,099,697
2023-11-03	16.900	17.390	16.900	17.230	16.770	2,884,061
2023-11-02	16.960	17.680	16.950	16.970	16.517	2,740,430

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.