Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	14.510	14.520	13.710	13.760	13.393	9,501,563
2024-04-29	14.200	14.500	13.800	14.430	14.045	10,471,293
2024-04-26	14.130	14.760	14.020	14.290	13.909	13,145,382
2024-04-25	14.220	14.220	13.820	13.950	13.578	8,329,819
2024-04-24	14.800	14.800	14.100	14.310	13.928	12,822,193
2024-04-23	14.650	15.200	14.450	14.710	14.317	15,732,802
2024-04-22	14.530	16.400	14.250	15.380	14.969	23,964,125
2024-04-19	13.000	15.380	12.640	14.950	14.551	20,761,890
2024-04-18	13.730	13.730	12.680	13.230	12.877	12,609,003
2024-04-17	13.130	14.100	13.110	13.900	13.529	14,151,846
2024-04-16	14.530	14.750	12.340	13.400	13.042	17,416,868
2024-04-15	14.000	15.590	13.890	15.350	14.940	22,998,192
2024-04-12	13.180	14.490	13.050	14.120	13.743	17,526,259
2024-04-11	13.520	13.690	13.020	13.220	12.867	14,480,765
2024-04-10	12.970	14.860	12.970	13.820	13.451	15,578,876
2024-04-09	12.390	12.660	12.260	12.430	12.098	3,199,070
2024-04-08	12.900	12.900	12.450	12.500	12.166	3,540,834
2024-04-03	13.060	13.110	12.700	12.920	12.575	3,112,393
2024-04-02	13.180	13.250	12.940	13.080	12.731	3,648,499
2024-04-01	13.000	13.160	12.710	13.150	12.799	5,082,043
2024-03-29	12.460	13.200	12.360	12.930	12.585	3,868,499
2024-03-28	12.000	12.650	11.900	12.470	12.137	4,488,703
2024-03-27	12.380	12.410	11.940	12.000	11.680	3,637,046
2024-03-26	12.390	12.560	12.050	12.380	12.050	4,044,320
2024-03-25	12.890	12.980	12.350	12.400	12.069	4,875,517
2024-03-22	13.350	13.390	12.870	12.930	12.585	4,726,318
2024-03-21	13.300	13.540	12.970	13.350	12.994	4,888,285
2024-03-20	13.060	13.260	13.030	13.260	12.906	3,199,688
2024-03-19	13.100	13.250	12.940	13.070	12.721	3,497,800
2024-03-18	12.700	13.060	12.700	13.050	12.702	4,169,911
2024-03-15	12.400	12.680	12.310	12.650	12.312	3,602,247
2024-03-14	12.650	12.960	12.190	12.470	12.137	5,011,027
2024-03-13	12.700	13.160	12.530	12.830	12.488	5,732,196
2024-03-12	12.380	12.770	12.350	12.710	12.371	5,418,091
2024-03-11	12.170	12.370	12.010	12.370	12.040	4,310,326
2024-03-08	11.910	12.290	11.910	12.240	11.913	4,930,940
2024-03-07	12.190	12.280	11.820	11.880	11.563	5,093,960
2024-03-06	12.320	12.390	11.850	12.190	11.865	6,912,800
2024-03-05	11.930	12.690	11.810	12.410	12.079	8,631,110
2024-03-04	12.020	12.170	11.590	11.950	11.631	4,006,120
2024-03-01	11.810	12.100	11.810	12.070	11.748	3,760,429
2024-02-29	11.040	11.830	11.010	11.810	11.495	5,640,946
2024-02-28	12.700	12.960	11.080	11.180	10.882	8,261,845
2024-02-27	12.100	12.700	11.900	12.700	12.361	5,726,754
2024-02-26	12.300	12.500	11.780	12.180	11.855	8,605,869
2024-02-23	11.180	11.770	11.080	11.700	11.388	6,290,465
2024-02-22	10.850	11.250	10.650	11.250	10.950	5,563,260
2024-02-21	10.300	11.000	10.130	10.610	10.327	5,382,593
2024-02-20	10.080	10.440	9.840	10.380	10.103	4,934,095
2024-02-19	9.670	10.420	9.610	10.110	9.840	8,765,830
2024-02-08	8.650	9.670	8.290	9.590	9.334	9,549,177
2024-02-07	9.720	9.720	8.410	8.660	8.429	11,308,742
2024-02-06	9.300	9.880	8.430	9.700	9.441	8,529,422
2024-02-05	11.040	11.300	9.310	9.650	9.392	7,434,809
2024-02-02	12.090	12.650	11.100	11.500	11.193	4,513,062
2024-02-01	12.530	12.610	11.900	12.260	11.933	4,178,959
2024-01-31	13.550	13.570	12.580	12.660	12.322	3,349,099
2024-01-30	14.070	14.170	13.550	13.580	13.218	2,255,800
2024-01-29	14.790	14.820	14.130	14.140	13.763	2,360,119
2024-01-26	14.860	14.990	14.570	14.650	14.259	2,548,830

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.