Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	13.180	13.400	13.100	13.230	13.009	6,494,247
2024-07-26	12.900	13.310	12.860	13.280	13.058	8,304,767
2024-07-25	12.500	12.990	12.270	12.970	12.753	4,870,220
2024-07-24	12.470	12.920	12.400	12.560	12.350	3,822,323
2024-07-23	12.850	12.940	12.430	12.470	12.262	3,202,439
2024-07-22	12.740	12.990	12.700	12.890	12.675	3,145,479
2024-07-19	12.450	12.800	12.380	12.740	12.527	3,508,390
2024-07-18	12.300	12.590	11.980	12.550	12.340	3,639,760
2024-07-17	12.600	12.630	12.300	12.320	12.114	2,238,720
2024-07-16	12.570	12.690	12.420	12.630	12.419	2,552,533
2024-07-15	13.000	13.140	12.630	12.660	12.449	3,036,282
2024-07-12	13.150	13.190	12.820	12.910	12.694	4,010,380
2024-07-11	12.800	13.320	12.800	13.020	12.803	5,827,887
2024-07-10	12.100	12.680	12.080	12.540	12.331	4,920,727
2024-07-09	11.970	12.270	11.770	12.210	12.006	3,376,733
2024-07-08	12.260	12.310	11.900	11.950	11.750	2,890,020
2024-07-05	12.160	12.390	11.940	12.330	12.124	2,705,740
2024-07-04	12.630	12.680	12.160	12.220	12.016	3,368,300
2024-07-03	12.960	13.130	12.590	12.620	12.409	3,746,600
2024-07-02	13.000	13.270	12.920	13.060	12.842	4,181,260
2024-07-01	12.860	13.060	12.740	13.030	12.812	4,029,328
2024-06-28	12.690	13.260	12.650	12.990	12.773	6,208,178
2024-06-27	12.770	13.000	12.610	12.660	12.449	3,942,480
2024-06-26	12.380	12.840	12.140	12.780	12.567	3,840,480
2024-06-25	12.300	12.600	12.260	12.440	12.232	4,479,380
2024-06-24	13.300	13.690	12.330	12.390	12.183	9,008,600
2024-06-21	12.630	13.600	12.530	13.420	13.196	8,387,380
2024-06-20	13.310	13.340	12.650	12.650	12.439	5,153,427
2024-06-19	13.210	13.500	13.210	13.340	13.117	3,560,100
2024-06-18	13.150	13.370	13.100	13.360	13.137	3,501,415
2024-06-17	13.280	13.630	13.150	13.240	13.019	4,762,620
2024-06-14	13.330	13.500	13.210	13.450	13.225	4,157,420
2024-06-13	13.580	13.640	13.210	13.410	13.186	4,811,500
2024-06-12	13.120	13.590	13.120	13.470	13.245	4,965,640
2024-06-11	12.930	13.270	12.610	13.240	13.019	5,128,460
2024-06-07	12.900	13.200	12.700	13.000	12.783	6,259,010
2024-06-06	13.920	13.980	12.750	12.760	12.547	12,835,891
2024-06-05	14.180	14.550	13.930	14.010	13.776	6,935,340
2024-06-04	14.790	14.850	13.910	14.050	13.815	10,008,496
2024-06-03	15.330	15.400	14.600	14.900	14.651	10,206,660
2024-05-31	15.020	15.600	14.920	15.410	15.153	10,490,831
2024-05-30	15.060	15.850	15.010	15.190	14.936	11,960,883
2024-05-29	15.690	16.070	15.190	15.330	15.074	15,881,678
2024-05-28	15.020	16.500	14.530	16.030	15.762	22,833,917
2024-05-27	15.050	15.980	14.740	15.300	15.044	17,251,777
2024-05-24	14.800	15.650	14.670	15.480	15.221	19,888,528
2024-05-23	14.520	15.960	14.450	15.240	14.985	19,420,376
2024-05-22	14.690	14.750	14.260	14.400	14.160	5,384,380
2024-05-21	15.110	15.220	14.660	14.760	14.366	6,544,511
2024-05-20	14.660	15.460	14.480	15.300	14.892	10,810,539
2024-05-17	14.350	14.610	14.180	14.590	14.201	5,348,645
2024-05-16	14.150	14.480	14.150	14.390	14.006	5,752,942
2024-05-15	14.800	15.020	14.150	14.320	13.938	7,680,975
2024-05-14	14.450	14.950	14.420	14.900	14.502	6,512,791
2024-05-13	15.000	15.030	14.580	14.680	14.288	8,665,920
2024-05-10	15.450	16.060	15.190	15.340	14.931	15,220,585
2024-05-09	14.830	16.100	14.770	15.680	15.261	16,322,118
2024-05-08	14.890	15.170	14.690	14.980	14.580	11,419,418
2024-05-07	14.090	15.270	13.900	15.260	14.853	18,813,398
2024-05-06	13.850	14.110	13.760	14.010	13.636	7,998,502

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.