NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	23.690	23.690	22.530	22.570	11.421	7,695,992
2024-10-28	23.110	23.660	23.050	23.520	11.901	7,051,797
2024-10-25	23.030	23.460	22.930	23.220	11.749	6,332,707
2024-10-24	23.140	23.490	22.680	22.850	11.562	6,606,064
2024-10-23	23.100	24.200	22.980	23.360	11.820	9,628,356
2024-10-22	23.460	23.680	22.730	23.170	11.724	9,612,049
2024-10-21	23.490	24.300	23.120	23.680	11.982	15,036,398
2024-10-18	22.400	23.870	22.250	23.310	11.795	13,447,740
2024-10-17	22.500	23.070	22.150	22.740	11.507	13,217,542
2024-10-16	21.500	22.250	21.500	21.930	11.097	5,833,038
2024-10-15	22.400	23.120	21.800	21.920	11.092	9,630,313
2024-10-14	21.710	22.790	21.020	22.660	11.466	10,122,222
2024-10-11	22.160	22.900	20.970	21.490	10.874	9,032,493
2024-10-10	24.200	24.650	22.360	22.510	11.390	11,036,995
2024-10-09	26.080	26.420	23.110	23.220	11.749	17,635,392
2024-10-08	27.900	27.910	23.950	27.800	14.067	26,102,664
2024-09-30	21.550	23.600	20.720	23.520	11.901	25,318,298
2024-09-27	18.750	20.260	18.630	20.230	10.237	16,119,359
2024-09-26	18.150	18.600	18.110	18.590	9.407	6,787,088
2024-09-25	18.300	18.890	18.180	18.340	9.280	8,627,332
2024-09-24	17.920	18.300	17.300	18.260	9.240	8,736,504
2024-09-23	17.850	18.350	17.650	17.920	9.068	5,494,021
2024-09-20	17.550	18.070	17.510	17.850	9.032	6,280,569
2024-09-19	17.240	17.660	17.210	17.450	8.830	4,539,360
2024-09-18	17.440	17.880	16.870	17.220	8.713	4,549,160
2024-09-13	18.430	18.550	17.290	17.300	8.754	7,334,908
2024-09-12	18.300	18.590	17.820	17.970	9.093	6,232,825
2024-09-11	18.790	18.790	18.300	18.380	9.301	4,964,738
2024-09-10	18.770	19.070	18.380	18.920	9.574	5,419,596
2024-09-09	18.490	19.020	18.120	18.880	9.554	6,169,100
2024-09-06	19.690	19.690	18.440	18.480	9.351	11,158,476
2024-09-05	19.790	20.000	19.400	19.550	9.892	9,780,993
2024-09-04	20.050	20.970	19.750	19.910	10.075	16,126,566
2024-09-03	19.360	20.500	19.300	20.380	10.313	16,885,770
2024-09-02	19.350	20.180	19.260	19.570	9.903	11,944,189
2024-08-30	19.240	19.980	19.230	19.510	9.872	13,178,616
2024-08-29	19.000	19.480	18.660	19.370	9.801	8,818,804
2024-08-28	18.490	19.290	17.580	19.030	9.629	9,318,114
2024-08-27	19.470	19.660	18.700	18.770	9.498	8,497,932
2024-08-26	18.990	19.990	18.830	19.670	9.953	11,871,130
2024-08-23	18.200	20.230	18.200	19.360	9.796	13,013,498
2024-08-22	18.650	19.370	18.380	18.510	9.366	7,877,800
2024-08-21	19.600	19.600	18.750	18.950	9.589	10,766,476
2024-08-20	19.100	20.330	18.410	19.780	10.009	15,336,566
2024-08-19	18.870	19.580	18.870	19.330	9.781	11,025,797
2024-08-16	19.950	20.280	19.030	19.160	9.695	18,194,315
2024-08-15	19.280	20.800	19.030	20.320	10.282	22,805,195
2024-08-14	18.720	19.820	18.300	19.610	9.923	20,690,988
2024-08-13	18.450	19.480	18.350	18.960	9.594	15,507,506
2024-08-12	18.250	18.880	17.510	18.800	9.513	15,913,051
2024-08-09	17.950	18.900	17.880	18.110	9.164	15,329,307
2024-08-08	18.250	19.250	17.860	18.400	9.311	19,971,129
2024-08-07	17.390	19.390	17.140	18.060	9.139	20,028,853
2024-08-06	16.570	16.840	16.360	16.600	8.400	2,786,140
2024-08-05	17.000	17.250	16.310	16.360	8.278	4,150,888
2024-08-02	17.610	17.740	17.140	17.250	8.729	4,168,214
2024-08-01	17.850	18.020	17.710	17.790	9.002	4,321,212
2024-07-31	17.520	18.000	17.370	17.900	9.058	5,175,576
2024-07-30	17.470	17.680	17.370	17.560	8.886	4,298,115
2024-07-29	16.880	17.700	16.740	17.550	8.880	6,422,661

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.