NOVA Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 26.750 | 27.790 | 26.740 | 27.030 | 13.677 | 20,142,724 |
| 2025-01-21 | 27.170 | 27.570 | 26.010 | 27.200 | 13.763 | 23,254,853 |
| 2025-01-20 | 26.110 | 27.890 | 25.780 | 26.730 | 13.526 | 24,933,846 |
| 2025-01-17 | 26.030 | 26.080 | 25.020 | 25.400 | 12.853 | 18,098,297 |
| 2025-01-16 | 26.950 | 27.120 | 26.060 | 26.080 | 13.197 | 26,636,721 |
| 2025-01-15 | 25.750 | 26.350 | 25.480 | 25.990 | 13.151 | 23,768,645 |
| 2025-01-14 | 23.700 | 25.480 | 23.490 | 25.370 | 12.837 | 21,044,253 |
| 2025-01-13 | 23.110 | 23.380 | 22.190 | 23.070 | 11.674 | 11,770,879 |
| 2025-01-10 | 24.840 | 25.220 | 23.370 | 23.390 | 11.836 | 17,818,948 |
| 2025-01-09 | 24.600 | 25.760 | 24.380 | 25.250 | 12.777 | 20,383,206 |
| 2025-01-08 | 24.590 | 25.000 | 23.390 | 24.940 | 12.620 | 18,828,073 |
| 2025-01-07 | 23.800 | 24.890 | 23.800 | 24.820 | 12.559 | 17,647,644 |
| 2025-01-06 | 24.300 | 24.760 | 23.090 | 23.360 | 11.820 | 16,358,356 |
| 2025-01-03 | 26.800 | 26.900 | 24.560 | 24.610 | 12.453 | 19,776,646 |
| 2025-01-02 | 26.910 | 27.910 | 26.130 | 26.620 | 13.470 | 20,938,846 |
| 2024-12-31 | 28.800 | 28.940 | 26.800 | 27.100 | 13.713 | 22,868,850 |
| 2024-12-30 | 29.900 | 30.790 | 28.380 | 28.590 | 14.467 | 31,721,204 |
| 2024-12-27 | 31.400 | 31.600 | 29.300 | 29.500 | 14.927 | 42,121,752 |
| 2024-12-26 | 32.720 | 35.390 | 31.720 | 33.000 | 16.698 | 50,584,652 |
| 2024-12-25 | 32.400 | 34.560 | 31.100 | 31.960 | 16.172 | 38,319,754 |
| 2024-12-24 | 33.650 | 37.000 | 32.050 | 33.630 | 17.017 | 54,191,994 |
| 2024-12-23 | 31.410 | 36.800 | 30.330 | 33.980 | 17.194 | 62,864,740 |
| 2024-12-20 | 34.140 | 35.500 | 30.900 | 31.700 | 16.040 | 72,040,668 |
| 2024-12-19 | 28.150 | 32.340 | 28.150 | 32.340 | 16.364 | 27,557,321 |
| 2024-12-18 | 25.000 | 28.650 | 24.160 | 26.950 | 13.637 | 39,786,720 |
| 2024-12-17 | 26.900 | 27.250 | 24.720 | 25.380 | 12.843 | 27,204,506 |
| 2024-12-16 | 29.000 | 29.000 | 27.000 | 27.610 | 13.971 | 52,004,809 |
| 2024-12-13 | 25.870 | 31.120 | 25.740 | 29.050 | 14.700 | 68,887,238 |
| 2024-12-12 | 27.700 | 27.920 | 25.300 | 25.930 | 13.121 | 34,930,457 |
| 2024-12-11 | 24.040 | 27.750 | 23.630 | 26.780 | 13.551 | 46,579,280 |
| 2024-12-10 | 23.900 | 24.330 | 23.630 | 23.880 | 12.084 | 11,872,308 |
| 2024-12-09 | 23.620 | 23.700 | 22.900 | 23.300 | 11.790 | 7,414,288 |
| 2024-12-06 | 23.960 | 24.110 | 23.300 | 23.690 | 11.987 | 9,228,364 |
| 2024-12-05 | 23.740 | 24.170 | 23.740 | 23.960 | 12.124 | 7,854,519 |
| 2024-12-04 | 24.700 | 24.890 | 23.530 | 23.900 | 12.094 | 13,411,129 |
| 2024-12-03 | 24.360 | 25.400 | 24.230 | 25.120 | 12.711 | 21,994,085 |
| 2024-12-02 | 24.040 | 24.430 | 23.800 | 24.370 | 12.331 | 12,372,123 |
| 2024-11-29 | 23.860 | 24.600 | 23.210 | 24.200 | 12.245 | 15,541,188 |
| 2024-11-28 | 24.070 | 24.480 | 23.700 | 23.930 | 12.109 | 12,443,579 |
| 2024-11-27 | 22.630 | 24.160 | 22.010 | 24.150 | 12.220 | 14,777,494 |
| 2024-11-26 | 23.550 | 24.150 | 22.990 | 23.120 | 11.699 | 9,719,640 |
| 2024-11-25 | 23.110 | 24.000 | 22.700 | 23.600 | 11.942 | 10,680,196 |
| 2024-11-22 | 24.100 | 24.560 | 23.070 | 23.070 | 11.674 | 15,069,201 |
| 2024-11-21 | 23.610 | 24.900 | 23.310 | 24.530 | 12.412 | 23,507,626 |
| 2024-11-20 | 22.290 | 23.990 | 22.160 | 23.880 | 12.084 | 14,846,069 |
| 2024-11-19 | 21.430 | 22.240 | 21.220 | 22.220 | 11.243 | 6,374,500 |
| 2024-11-18 | 23.400 | 23.700 | 21.120 | 21.420 | 10.839 | 10,654,122 |
| 2024-11-15 | 22.600 | 23.980 | 22.600 | 23.400 | 11.841 | 13,032,984 |
| 2024-11-14 | 23.690 | 23.700 | 22.850 | 22.900 | 11.588 | 10,406,253 |
| 2024-11-13 | 22.990 | 24.000 | 22.820 | 24.000 | 12.144 | 16,854,361 |
| 2024-11-12 | 23.020 | 23.610 | 22.800 | 23.210 | 11.744 | 11,560,452 |
| 2024-11-11 | 22.090 | 23.360 | 21.980 | 23.230 | 11.755 | 10,389,517 |
| 2024-11-08 | 22.320 | 22.650 | 22.130 | 22.240 | 11.254 | 7,813,908 |
| 2024-11-07 | 21.300 | 22.100 | 21.220 | 22.090 | 11.178 | 6,842,236 |
| 2024-11-06 | 21.700 | 22.000 | 21.250 | 21.590 | 10.925 | 7,759,814 |
| 2024-11-05 | 21.100 | 21.700 | 21.000 | 21.690 | 10.975 | 6,915,669 |
| 2024-11-04 | 20.570 | 21.100 | 20.310 | 21.070 | 10.662 | 7,372,841 |
| 2024-11-01 | 22.400 | 22.400 | 21.030 | 21.250 | 10.753 | 7,769,359 |
| 2024-10-31 | 22.210 | 22.740 | 21.830 | 22.500 | 11.385 | 6,531,896 |
| 2024-10-30 | 22.490 | 22.790 | 21.880 | 22.350 | 11.309 | 6,738,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1400 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-05-26 | 0.2300 CNY |
| 2021-06-03 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.