NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	24.160	24.730	23.850	24.230	12.261	6,845,496
2025-04-24	24.800	24.820	23.700	23.920	12.104	7,945,604
2025-04-23	24.050	24.540	24.000	24.360	12.326	5,791,212
2025-04-22	24.330	24.330	23.800	23.880	12.084	4,593,258
2025-04-21	23.810	24.430	23.630	24.320	12.306	4,527,404
2025-04-18	23.940	24.240	23.610	23.890	12.089	4,361,980
2025-04-17	23.400	24.260	23.270	23.890	12.089	5,186,552
2025-04-16	24.010	24.170	23.040	23.580	11.932	5,316,304
2025-04-15	24.240	24.420	23.830	24.190	12.240	4,274,760
2025-04-14	24.230	24.780	24.100	24.240	12.266	5,076,008
2025-04-11	23.600	24.230	23.360	23.840	12.063	5,840,016
2025-04-10	23.860	24.550	23.630	23.740	12.013	8,860,768
2025-04-09	21.990	23.200	19.910	22.910	11.593	11,145,383
2025-04-08	21.800	23.230	21.250	22.210	11.238	9,436,067
2025-04-07	24.500	25.380	21.600	21.600	10.930	9,631,283
2025-04-03	27.290	27.860	26.640	27.000	13.662	4,862,564
2025-04-02	27.380	28.150	27.200	27.570	13.951	5,308,885
2025-04-01	27.370	27.980	27.220	27.360	13.844	6,017,004
2025-03-31	26.400	27.390	26.050	27.300	13.814	7,392,336
2025-03-28	27.630	27.940	26.730	26.730	13.526	6,979,991
2025-03-27	27.510	27.920	27.180	27.590	13.961	4,634,812
2025-03-26	27.560	27.990	27.390	27.500	13.915	4,506,628
2025-03-25	28.490	28.550	27.340	27.520	13.925	7,068,936
2025-03-24	30.150	30.300	27.550	28.560	14.452	10,882,792
2025-03-21	30.810	30.810	29.850	30.000	15.180	9,602,236
2025-03-20	30.730	31.920	30.530	30.920	15.646	9,967,815
2025-03-19	31.250	31.880	30.790	30.880	15.626	11,724,132
2025-03-18	32.000	32.460	31.280	31.550	15.965	10,900,849
2025-03-17	32.500	32.600	31.510	31.830	16.106	11,579,092
2025-03-14	32.680	32.890	31.450	32.460	16.425	14,041,832
2025-03-13	33.720	34.100	31.910	32.820	16.607	17,855,821
2025-03-12	33.210	35.590	32.680	34.170	17.290	31,925,804
2025-03-11	32.520	33.420	32.050	33.140	16.769	18,984,324
2025-03-10	32.690	33.270	30.850	33.060	16.729	20,988,032
2025-03-07	32.490	33.770	32.200	33.000	16.698	25,739,778
2025-03-06	31.130	33.120	31.130	32.970	16.683	23,268,967
2025-03-05	30.650	31.790	30.060	31.100	15.737	14,029,092
2025-03-04	30.760	31.880	30.200	30.750	15.560	15,512,302
2025-03-03	29.350	30.700	28.430	30.020	15.190	11,831,265
2025-02-28	31.960	32.030	28.880	29.300	14.826	19,641,485
2025-02-27	32.190	34.490	31.660	32.820	16.607	20,097,310
2025-02-26	33.400	33.500	32.300	32.590	16.491	16,588,785
2025-02-25	31.480	33.180	31.480	32.390	16.390	16,445,380
2025-02-24	34.210	34.260	32.590	33.300	16.850	25,936,928
2025-02-21	34.010	35.960	32.490	35.080	17.751	46,265,202
2025-02-20	30.200	34.800	30.000	33.510	16.956	39,574,940
2025-02-19	29.450	30.430	29.320	30.340	15.352	16,742,517
2025-02-18	31.340	31.980	29.330	29.610	14.983	27,241,785
2025-02-17	33.000	34.520	32.380	32.510	16.450	36,374,183
2025-02-14	31.890	33.980	30.780	32.550	16.471	40,241,357
2025-02-13	31.530	32.550	30.040	32.500	16.445	39,550,624
2025-02-12	32.490	33.130	31.080	31.740	16.061	37,695,331
2025-02-11	30.360	32.320	29.900	31.000	15.686	32,578,418
2025-02-10	30.680	31.630	30.130	31.120	15.747	37,461,460
2025-02-07	28.770	30.340	28.700	29.720	15.039	33,461,316
2025-02-06	27.850	28.990	27.480	28.740	14.543	23,610,748
2025-02-05	27.550	28.840	26.970	28.200	14.269	22,197,980
2025-01-27	28.790	29.180	26.880	26.970	13.647	20,321,789
2025-01-24	26.730	29.500	26.730	29.400	14.877	28,681,777
2025-01-23	27.760	28.550	27.110	27.110	13.718	25,379,416

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.