NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	25.160	26.790	24.720	26.180	18.607	27,971,847
2025-07-23	25.830	26.190	25.290	25.500	18.124	22,036,588
2025-07-22	24.960	26.410	24.700	26.400	18.763	38,727,878
2025-07-21	24.680	24.840	24.020	24.840	17.655	14,635,717
2025-07-18	24.720	25.200	24.300	24.860	17.669	22,708,420
2025-07-17	24.190	24.790	24.010	24.640	17.513	19,874,383
2025-07-16	24.460	24.860	24.100	24.190	17.193	17,025,814
2025-07-15	24.770	25.030	24.060	24.370	17.321	20,125,999
2025-07-14	24.970	25.280	24.670	24.750	17.591	20,550,824
2025-07-11	25.330	25.430	24.320	25.060	17.811	33,492,846
2025-07-10	26.880	28.180	25.320	25.430	18.074	49,466,121
2025-07-09	26.020	28.860	25.670	27.020	19.204	60,740,178
2025-07-08	25.780	26.680	25.050	26.650	18.941	47,236,767
2025-07-07	25.300	26.980	24.890	26.000	18.479	58,533,665
2025-07-04	22.200	26.120	21.970	26.120	18.564	55,362,097
2025-07-03	21.330	21.820	21.250	21.770	15.473	8,222,816
2025-07-02	21.850	21.850	21.130	21.480	15.267	10,223,024
2025-07-01	22.150	22.160	21.470	21.860	15.537	12,528,040
2025-06-30	21.940	22.370	21.930	22.100	15.707	18,224,595
2025-06-27	21.660	22.920	21.250	22.310	15.857	32,420,257
2025-06-26	21.290	21.850	21.030	21.420	15.224	16,797,139
2025-06-25	21.000	21.390	20.830	21.300	15.139	14,500,992
2025-06-24	20.930	21.140	20.630	21.070	14.975	12,238,716
2025-06-23	19.900	20.590	19.810	20.490	14.563	10,975,056
2025-06-20	20.510	20.680	19.800	19.900	14.144	16,889,691
2025-06-19	21.660	21.990	20.360	20.520	14.584	20,340,090
2025-06-18	22.200	22.390	21.540	21.880	15.551	19,979,255
2025-06-17	21.810	23.000	21.090	22.820	16.219	25,299,433
2025-06-16	30.030	30.790	29.970	30.540	15.453	16,594,124
2025-06-13	31.830	32.280	30.220	30.350	15.357	23,444,389
2025-06-12	33.200	34.250	31.560	32.400	16.395	31,271,210
2025-06-11	34.650	35.440	32.580	33.580	16.992	40,528,787
2025-06-10	32.200	35.630	31.460	35.360	17.892	52,578,932
2025-06-09	31.990	33.710	30.530	33.280	16.840	51,178,155
2025-06-06	26.560	31.990	26.540	31.990	16.187	37,662,193
2025-06-05	26.340	26.700	26.020	26.660	13.490	5,745,465
2025-06-04	26.030	26.660	26.000	26.310	13.313	4,682,675
2025-06-03	26.000	26.470	25.810	26.000	13.156	4,226,544
2025-05-30	26.750	26.750	25.860	25.950	13.131	4,748,100
2025-05-29	26.020	26.880	26.020	26.750	13.536	6,303,556
2025-05-28	26.430	26.770	25.900	26.160	13.237	5,810,028
2025-05-27	25.930	26.830	25.450	26.350	13.333	9,189,726
2025-05-26	25.140	25.970	25.140	25.970	13.141	5,153,820
2025-05-23	25.710	25.760	25.070	25.070	12.686	4,819,365
2025-05-22	26.080	26.550	25.610	25.750	13.030	5,176,267
2025-05-21	27.300	27.560	26.150	26.160	13.237	6,944,672
2025-05-20	26.100	26.660	25.840	26.600	13.460	4,892,552
2025-05-19	25.970	26.180	25.500	26.110	13.212	3,687,622
2025-05-16	25.820	26.140	25.620	25.910	13.111	3,910,592
2025-05-15	26.500	26.550	25.890	25.950	13.131	4,976,910
2025-05-14	26.460	27.200	26.410	26.460	13.389	5,966,710
2025-05-13	26.890	27.220	26.460	26.460	13.389	5,795,014
2025-05-12	26.580	26.650	26.360	26.610	13.465	4,014,276
2025-05-09	26.700	26.790	26.220	26.300	13.308	4,784,830
2025-05-08	26.000	26.960	26.000	26.920	13.622	8,441,328
2025-05-07	26.800	26.990	25.880	26.180	13.247	8,167,320
2025-05-06	25.500	26.540	25.500	26.540	13.429	8,194,550
2025-04-30	25.000	25.550	24.770	25.350	12.827	7,833,698
2025-04-29	24.190	24.950	23.950	24.810	12.554	9,187,823
2025-04-28	24.430	25.360	24.100	24.700	12.498	11,341,902

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.