NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	22.900	23.120	22.680	23.010	16.354	4,089,092
2025-10-23	22.600	22.910	22.470	22.830	16.226	4,686,276
2025-10-22	22.220	22.790	22.070	22.700	16.134	5,572,196
2025-10-21	22.100	22.330	21.960	22.270	15.828	3,464,048
2025-10-20	21.930	22.230	21.710	22.100	15.707	3,455,468
2025-10-17	22.590	22.980	21.700	21.700	15.423	5,350,296
2025-10-16	21.710	22.480	21.500	22.380	15.906	7,019,180
2025-10-15	22.110	22.420	21.900	22.280	15.835	3,039,806
2025-10-14	23.030	23.040	22.000	22.020	15.650	4,907,179
2025-10-13	21.490	22.600	20.900	22.570	16.041	5,188,638
2025-10-10	21.750	22.960	21.750	22.370	15.899	4,856,280
2025-10-09	22.880	23.140	22.830	22.880	16.262	3,334,844
2025-09-30	23.300	23.360	22.880	22.880	16.262	3,493,588
2025-09-29	22.870	23.130	22.520	23.080	16.404	3,421,065
2025-09-26	23.520	23.520	22.850	22.870	16.255	4,087,328
2025-09-25	23.270	23.820	23.160	23.430	16.653	5,336,368
2025-09-24	22.890	23.290	22.710	23.270	16.539	4,923,144
2025-09-23	23.590	23.590	22.460	23.040	16.375	6,331,906
2025-09-22	23.390	23.640	23.110	23.540	16.731	3,522,309
2025-09-19	23.810	23.920	23.200	23.310	16.567	5,013,597
2025-09-18	24.010	24.290	23.310	23.720	16.859	6,638,823
2025-09-17	24.060	24.290	23.900	24.010	17.065	5,406,321
2025-09-16	23.800	24.300	23.660	24.290	17.264	6,552,459
2025-09-15	23.960	24.100	23.530	23.810	16.923	6,147,558
2025-09-12	24.310	24.700	23.990	24.100	17.129	7,550,340
2025-09-11	24.190	24.460	23.930	24.380	17.328	6,820,738
2025-09-10	23.630	24.360	23.600	24.220	17.214	7,134,401
2025-09-09	23.800	24.040	23.530	23.640	16.802	4,730,367
2025-09-08	23.700	23.880	23.520	23.790	16.908	4,724,444
2025-09-05	23.080	23.780	22.920	23.770	16.894	5,646,278
2025-09-04	23.480	23.500	22.600	23.040	16.375	5,926,229
2025-09-03	24.120	24.350	23.220	23.250	16.525	7,518,394
2025-09-02	25.210	25.320	24.030	24.140	17.157	11,340,659
2025-09-01	25.800	25.970	25.140	25.330	18.003	9,227,139
2025-08-29	25.950	25.960	25.090	25.240	17.939	10,484,552
2025-08-28	25.800	26.100	24.810	25.860	18.380	14,054,168
2025-08-27	26.220	26.500	25.260	25.280	17.967	15,774,190
2025-08-26	26.250	26.670	25.930	26.230	18.643	14,358,874
2025-08-25	26.130	26.640	25.930	26.420	18.778	19,216,818
2025-08-22	26.250	26.550	25.600	26.300	18.692	18,107,343
2025-08-21	25.350	26.100	25.110	26.020	18.493	21,440,368
2025-08-20	25.280	25.320	24.820	25.280	17.967	10,155,278
2025-08-19	25.280	25.550	24.950	25.400	18.053	13,607,550
2025-08-18	24.650	25.300	24.650	25.280	17.967	15,291,032
2025-08-15	24.050	24.780	24.030	24.580	17.470	8,704,668
2025-08-14	24.520	24.680	23.940	24.050	17.093	10,625,347
2025-08-13	24.720	24.750	24.480	24.520	17.427	10,903,607
2025-08-12	25.050	25.170	24.610	24.720	17.569	8,410,689
2025-08-11	24.310	25.190	24.300	25.110	17.847	13,341,799
2025-08-08	25.250	25.250	24.320	24.320	17.285	12,507,941
2025-08-07	24.970	25.370	24.500	25.110	17.847	15,133,071
2025-08-06	24.550	24.970	24.530	24.930	17.719	10,822,596
2025-08-05	24.570	24.790	24.300	24.760	17.598	11,810,604
2025-08-04	24.020	24.690	23.800	24.560	17.456	10,944,017
2025-08-01	24.980	25.590	24.430	24.500	17.413	21,113,279
2025-07-31	28.600	28.890	25.480	25.850	18.373	34,944,200
2025-07-30	25.790	27.140	25.400	26.740	19.005	28,228,165
2025-07-29	25.950	26.180	25.500	25.890	18.401	14,628,836
2025-07-28	26.600	26.630	25.820	26.230	18.643	17,108,200
2025-07-25	25.990	26.880	25.710	26.600	18.906	25,799,573

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.