NOVA Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.110 | 23.760 | 22.980 | 23.660 | 16.816 | 7,062,073 |
| 2025-10-24 | 22.900 | 23.120 | 22.680 | 23.010 | 16.354 | 4,089,092 |
| 2025-10-23 | 22.600 | 22.910 | 22.470 | 22.830 | 16.226 | 4,686,276 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1400 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-05-26 | 0.2300 CNY |
| 2021-06-03 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.