NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	20.090	20.350	19.890	20.200	10.019	8,831,907
2022-11-03	20.090	20.340	19.580	20.090	9.965	9,605,644
2022-11-02	20.450	20.730	19.910	20.400	10.119	14,502,167
2022-11-01	21.090	21.220	20.090	20.780	10.307	19,624,952
2022-10-31	20.650	22.250	20.650	22.080	10.952	18,762,613
2022-10-28	21.710	22.230	20.750	20.970	10.401	20,195,630
2022-10-27	21.500	22.420	20.800	22.280	11.051	26,497,108
2022-10-26	20.210	21.680	20.050	20.940	10.386	19,374,311
2022-10-25	19.370	20.540	19.370	20.300	10.069	12,663,995
2022-10-24	19.600	20.400	19.470	19.870	9.856	9,543,931
2022-10-21	19.700	20.300	19.030	19.790	9.816	7,955,322
2022-10-20	19.450	19.990	19.350	19.580	9.712	8,616,824
2022-10-19	19.220	20.680	19.020	19.800	9.821	12,302,435
2022-10-18	19.280	19.440	18.830	19.340	9.593	8,435,373
2022-10-17	18.280	19.680	18.200	19.540	9.692	10,738,414
2022-10-14	17.610	18.650	17.600	18.320	9.087	9,198,966
2022-10-13	16.890	18.340	16.890	17.930	8.893	10,227,636
2022-10-12	15.800	16.890	15.780	16.890	8.378	3,961,708
2022-10-11	15.600	16.030	15.410	15.950	7.911	2,350,471
2022-10-10	16.400	16.490	15.510	15.570	7.723	3,773,940
2022-09-30	16.640	16.800	16.150	16.330	8.100	2,559,967
2022-09-29	16.900	16.960	16.480	16.660	8.263	2,818,699
2022-09-28	17.300	17.390	16.650	16.650	8.259	2,852,781
2022-09-27	16.820	17.370	16.700	17.330	8.596	3,185,901
2022-09-26	17.380	17.380	16.730	16.800	8.333	2,894,486
2022-09-23	17.610	17.800	17.240	17.380	8.621	4,089,457
2022-09-22	17.190	18.390	17.160	17.780	8.819	6,663,176
2022-09-21	17.030	17.300	16.570	17.250	8.556	2,467,916
2022-09-20	16.790	17.290	16.700	17.110	8.487	2,431,417
2022-09-19	17.160	17.160	16.450	16.750	8.308	2,841,833
2022-09-16	17.290	17.440	17.000	17.050	8.457	2,448,657
2022-09-15	17.770	17.770	16.900	17.180	8.521	3,221,463
2022-09-14	17.680	17.850	17.490	17.690	8.774	2,732,749
2022-09-13	18.140	18.370	17.920	18.000	8.928	2,585,971
2022-09-09	18.300	18.380	18.020	18.140	8.998	2,197,552
2022-09-08	18.620	18.680	18.180	18.340	9.097	2,450,392
2022-09-07	18.700	18.890	18.400	18.620	9.236	2,802,604
2022-09-06	18.950	19.100	18.560	18.770	9.310	2,524,423
2022-09-05	18.980	19.280	18.790	18.950	9.399	2,677,477
2022-09-02	18.410	19.120	18.410	19.070	9.459	4,556,529
2022-09-01	18.380	18.750	18.080	18.350	9.102	2,972,340
2022-08-31	18.990	19.120	18.210	18.330	9.092	4,362,607
2022-08-30	18.760	19.190	18.550	19.050	9.449	3,222,700
2022-08-29	18.850	18.920	18.420	18.750	9.300	2,323,188
2022-08-26	19.460	19.550	18.850	18.920	9.384	3,649,520
2022-08-25	19.550	19.680	18.980	19.260	9.553	3,611,707
2022-08-24	20.070	20.250	19.350	19.450	9.647	5,853,275
2022-08-23	20.320	20.500	19.910	20.120	9.980	5,156,107
2022-08-22	20.260	20.540	19.600	20.120	9.980	7,246,847
2022-08-19	20.190	21.470	20.040	20.510	10.173	12,389,416
2022-08-18	20.200	20.210	19.800	20.180	10.009	3,846,513
2022-08-17	20.120	20.270	20.000	20.210	10.024	3,935,264
2022-08-16	20.330	20.530	19.950	20.110	9.975	4,392,459
2022-08-15	20.590	20.590	20.000	20.180	10.009	4,901,177
2022-08-12	20.960	21.100	20.380	20.430	10.133	5,728,080
2022-08-11	21.010	21.440	20.830	20.900	10.367	9,168,644
2022-08-10	19.900	21.750	19.820	21.100	10.466	14,257,257
2022-08-09	20.250	20.330	19.730	19.900	9.871	4,376,325
2022-08-08	19.420	20.240	19.390	20.170	10.004	6,344,049
2022-08-05	18.910	19.400	18.690	19.400	9.623	3,444,294

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.