NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	19.900	20.690	19.800	20.690	10.262	9,260,343
2023-02-03	20.000	20.360	19.870	20.350	10.094	5,878,459
2023-02-02	20.000	20.250	19.730	19.930	9.885	4,562,687
2023-02-01	19.390	20.150	19.340	19.980	9.910	6,459,385
2023-01-31	19.400	19.450	19.180	19.390	9.618	3,377,472
2023-01-30	19.260	19.600	19.160	19.400	9.623	5,073,781
2023-01-20	18.940	19.260	18.790	19.000	9.424	4,173,075
2023-01-19	18.580	19.030	18.540	18.960	9.404	5,197,188
2023-01-18	18.360	18.870	18.110	18.770	9.310	5,131,868
2023-01-17	18.430	18.500	18.080	18.180	9.017	2,334,164
2023-01-16	18.100	18.560	18.100	18.410	9.132	2,627,648
2023-01-13	18.190	18.210	17.880	18.130	8.993	1,899,904
2023-01-12	17.930	18.250	17.890	18.180	9.017	1,848,299
2023-01-11	18.220	18.360	17.970	17.970	8.913	2,430,204
2023-01-10	18.360	18.450	18.010	18.280	9.067	2,183,359
2023-01-09	18.400	18.580	18.150	18.260	9.057	2,171,915
2023-01-06	18.420	18.580	18.230	18.260	9.057	3,283,184
2023-01-05	18.750	18.750	18.350	18.490	9.171	3,542,308
2023-01-04	18.310	18.730	18.300	18.700	9.275	6,207,908
2023-01-03	17.560	18.350	17.330	18.310	9.082	5,168,400
2022-12-30	17.230	17.600	17.110	17.530	8.695	2,879,828
2022-12-29	17.100	17.530	16.900	17.160	8.511	2,431,605
2022-12-28	17.390	17.560	17.020	17.100	8.482	2,651,452
2022-12-27	17.540	17.720	17.170	17.460	8.660	2,292,292
2022-12-26	17.480	17.580	17.310	17.540	8.700	2,863,560
2022-12-23	17.020	17.600	16.930	17.480	8.670	4,229,676
2022-12-22	17.150	17.420	16.900	16.940	8.402	2,655,280
2022-12-21	17.450	17.610	17.100	17.120	8.492	3,214,019
2022-12-20	17.860	18.330	17.260	17.330	8.596	4,650,503
2022-12-19	17.760	17.990	17.370	17.630	8.745	3,343,368
2022-12-16	18.070	18.260	17.690	17.730	8.794	3,583,781
2022-12-15	17.740	18.620	17.520	18.230	9.042	4,815,874
2022-12-14	17.660	18.140	17.660	17.810	8.834	3,607,060
2022-12-13	18.300	18.300	17.620	17.640	8.750	4,877,509
2022-12-12	18.220	18.400	18.050	18.250	9.052	4,093,642
2022-12-09	18.620	18.640	18.050	18.150	9.003	5,167,442
2022-12-08	19.310	19.420	18.620	18.630	9.241	6,341,623
2022-12-07	20.000	20.000	19.240	19.370	9.608	4,514,562
2022-12-06	20.030	20.300	19.550	19.680	9.761	5,237,419
2022-12-05	20.800	20.890	19.920	20.130	9.985	6,116,679
2022-12-02	19.550	20.660	19.420	20.240	10.039	10,537,871
2022-12-01	19.120	19.590	19.000	19.500	9.672	6,684,503
2022-11-30	19.130	19.190	18.650	18.880	9.365	4,479,805
2022-11-29	18.960	19.300	18.860	19.180	9.513	3,859,506
2022-11-28	19.500	19.820	18.800	18.950	9.399	6,677,406
2022-11-25	20.710	21.080	19.660	19.770	9.806	6,457,435
2022-11-24	19.500	21.300	19.500	20.460	10.148	10,913,387
2022-11-23	21.000	21.130	19.400	19.600	9.722	12,370,792
2022-11-22	20.130	21.890	20.090	21.080	10.456	15,418,630
2022-11-21	19.950	20.500	19.550	20.250	10.044	5,346,689
2022-11-18	20.480	21.150	20.140	20.200	10.019	8,622,257
2022-11-17	20.300	20.570	20.050	20.570	10.203	6,461,024
2022-11-16	20.250	20.530	19.910	20.110	9.975	5,978,317
2022-11-15	20.050	20.790	20.000	20.250	10.044	6,174,601
2022-11-14	20.420	20.590	19.800	20.060	9.950	9,465,692
2022-11-11	21.600	21.820	20.750	20.760	10.297	12,948,334
2022-11-10	20.430	21.490	20.350	21.370	10.600	15,688,024
2022-11-09	20.280	21.280	19.670	20.800	10.317	16,004,168
2022-11-08	20.140	20.500	19.350	20.500	10.168	10,810,846
2022-11-07	20.220	20.540	19.840	20.350	10.094	9,306,246

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.