NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	20.720	21.050	20.250	21.030	10.431	8,711,024
2023-05-04	21.300	21.570	20.600	20.840	10.337	7,373,984
2023-04-28	20.000	21.420	19.990	21.200	10.515	9,090,924
2023-04-27	20.170	20.710	19.870	20.180	10.009	7,491,239
2023-04-26	20.600	21.360	20.230	20.350	10.094	9,630,987
2023-04-25	22.010	22.010	20.380	20.810	10.322	11,055,558
2023-04-24	21.770	22.200	21.470	21.780	10.803	9,549,902
2023-04-21	24.970	25.050	21.780	21.880	10.853	24,646,802
2023-04-20	25.550	25.980	25.100	25.400	12.599	14,492,392
2023-04-19	24.360	25.770	24.110	25.640	12.718	18,872,136
2023-04-18	23.910	24.670	23.750	24.470	12.137	8,768,116
2023-04-17	25.180	25.250	23.680	23.850	11.830	11,568,939
2023-04-14	25.610	25.800	24.080	25.090	12.445	13,001,675
2023-04-13	25.750	26.320	25.250	25.300	12.549	21,489,077
2023-04-12	23.800	25.590	23.440	25.400	12.599	17,470,103
2023-04-11	23.300	24.030	23.260	23.720	11.765	7,195,552
2023-04-10	24.770	24.830	23.210	23.440	11.626	12,587,553
2023-04-07	24.790	25.020	23.980	24.780	12.291	10,719,643
2023-04-06	25.050	25.150	24.380	24.530	12.167	13,418,877
2023-04-04	25.230	25.750	24.860	25.350	12.574	17,148,198
2023-04-03	24.270	25.350	23.820	25.340	12.569	17,836,972
2023-03-31	23.510	24.280	23.200	24.260	12.033	11,211,002
2023-03-30	25.040	25.100	23.500	23.560	11.686	17,088,442
2023-03-29	26.060	26.110	25.220	25.300	12.549	19,760,002
2023-03-28	25.010	26.270	24.210	26.270	13.030	27,376,462
2023-03-27	24.950	25.610	24.620	25.190	12.494	19,298,248
2023-03-24	25.070	25.550	24.500	25.300	12.549	22,102,059
2023-03-23	25.360	25.850	24.700	25.570	12.683	27,885,980
2023-03-22	26.690	27.360	25.480	26.000	12.896	37,169,843
2023-03-21	24.500	24.650	23.600	24.500	12.152	20,551,315
2023-03-20	24.200	25.490	24.100	25.310	12.554	31,678,731
2023-03-17	23.720	24.140	23.630	23.830	11.820	17,144,758
2023-03-16	23.800	24.200	22.900	23.510	11.661	19,571,744
2023-03-15	25.000	25.100	23.880	23.950	11.879	23,063,370
2023-03-14	24.200	25.720	23.630	25.490	12.643	35,338,800
2023-03-13	24.250	25.030	23.970	24.370	12.088	27,687,453
2023-03-10	25.620	28.530	24.740	24.860	12.331	40,013,435
2023-03-09	25.160	27.230	25.160	26.280	13.035	49,821,222
2023-03-08	20.500	24.560	20.470	24.560	12.182	33,634,999
2023-03-07	21.200	21.400	20.300	20.470	10.153	6,259,069
2023-03-06	21.680	21.760	21.120	21.260	10.545	5,635,860
2023-03-03	22.000	22.190	21.500	21.690	10.758	7,855,787
2023-03-02	21.770	22.710	21.600	22.210	11.016	15,121,382
2023-03-01	20.700	22.110	20.700	21.880	10.853	14,059,505
2023-02-28	20.770	21.190	20.420	20.800	10.317	7,140,393
2023-02-27	20.390	21.000	20.110	20.210	10.024	5,174,756
2023-02-24	20.300	20.650	20.160	20.330	10.084	3,147,922
2023-02-23	20.630	20.630	20.090	20.190	10.014	2,932,724
2023-02-22	20.470	20.780	20.110	20.670	10.252	3,252,927
2023-02-21	20.500	21.300	20.350	20.520	10.178	5,169,946
2023-02-20	20.200	20.530	19.860	20.480	10.158	5,423,953
2023-02-17	20.810	20.980	19.940	20.000	9.920	6,621,025
2023-02-16	21.650	21.790	20.550	20.780	10.307	7,845,605
2023-02-15	20.840	21.750	20.770	21.660	10.743	8,520,229
2023-02-14	21.330	21.440	20.680	20.820	10.327	7,204,824
2023-02-13	21.260	21.810	20.960	21.330	10.580	7,247,558
2023-02-10	21.050	22.000	21.010	21.260	10.545	11,905,428
2023-02-09	20.080	21.430	20.000	21.140	10.486	9,827,555
2023-02-08	20.400	20.660	19.990	20.240	10.039	6,541,799
2023-02-07	20.560	20.590	19.900	20.400	10.119	7,958,219

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.