NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	25.000	25.050	24.280	24.700	12.353	4,844,924
2023-07-31	25.020	25.450	24.800	25.120	12.563	2,929,465
2023-07-28	24.880	25.180	24.690	25.010	12.508	3,797,888
2023-07-27	25.770	25.810	24.980	25.040	12.523	4,375,388
2023-07-26	26.000	26.120	25.530	25.590	12.799	5,606,756
2023-07-25	26.140	26.520	25.830	26.460	13.234	5,303,758
2023-07-24	25.350	26.230	25.200	25.980	12.994	6,235,694
2023-07-21	25.580	25.800	25.090	25.350	12.679	5,647,367
2023-07-20	26.300	26.730	25.540	25.580	12.794	8,155,354
2023-07-19	26.050	26.800	26.050	26.450	13.229	5,457,723
2023-07-18	26.590	26.750	26.110	26.230	13.119	4,985,456
2023-07-17	26.810	27.290	26.360	26.420	13.214	7,799,624
2023-07-14	26.530	27.050	26.520	26.590	13.299	8,471,035
2023-07-13	25.830	26.240	25.580	26.120	13.064	7,757,129
2023-07-12	26.650	26.930	25.700	25.700	12.854	12,638,446
2023-07-11	28.010	28.190	26.780	26.830	13.419	12,262,342
2023-07-10	27.270	27.900	26.780	27.810	13.909	10,554,086
2023-07-07	27.200	27.620	26.550	27.420	13.714	8,177,954
2023-07-06	27.240	27.660	26.450	27.430	13.719	7,232,596
2023-07-05	27.900	28.240	26.960	27.040	13.524	11,383,525
2023-07-04	27.730	28.070	27.510	27.810	13.909	10,595,599
2023-07-03	28.390	28.410	27.250	27.910	13.959	13,034,325
2023-06-30	29.400	29.760	27.880	28.010	14.009	21,289,161
2023-06-29	29.000	30.650	28.890	29.880	14.944	23,493,347
2023-06-28	27.690	30.010	26.100	29.790	14.899	30,793,232
2023-06-27	27.650	27.970	27.100	27.700	13.854	10,820,436
2023-06-26	28.200	29.250	27.730	27.760	13.884	14,162,609
2023-06-21	30.650	30.740	28.960	28.960	14.484	18,909,107
2023-06-20	30.100	31.430	29.710	30.980	15.494	24,802,290
2023-06-19	30.300	30.810	29.630	30.810	15.409	24,443,589
2023-06-16	29.890	30.570	29.400	30.330	15.169	23,678,021
2023-06-15	30.000	31.240	29.690	30.520	15.264	31,008,409
2023-06-14	32.350	33.430	30.730	32.130	16.069	40,437,894
2023-06-13	30.600	32.250	29.320	31.700	15.854	42,680,464
2023-06-12	32.120	34.270	31.900	33.090	16.550	50,207,505
2023-06-09	36.000	36.300	31.700	32.120	16.064	61,679,867
2023-06-08	34.000	34.560	31.310	34.560	17.285	44,719,691
2023-06-07	24.130	28.800	24.130	28.800	14.404	28,143,485
2023-06-06	25.200	25.470	23.990	24.200	12.003	17,980,030
2023-06-05	25.650	26.990	24.500	24.950	12.375	26,361,502
2023-06-02	23.830	25.250	23.600	24.990	12.395	22,712,187
2023-06-01	24.260	24.980	23.900	24.050	11.929	16,765,949
2023-05-31	23.460	25.490	23.300	24.330	12.068	21,548,622
2023-05-30	23.480	23.700	23.020	23.600	11.706	15,251,728
2023-05-29	22.940	24.080	22.810	24.030	11.919	21,038,594
2023-05-26	22.330	22.970	22.100	22.800	11.309	13,103,446
2023-05-25	22.200	22.700	21.680	22.320	11.071	8,758,797
2023-05-24	21.520	22.360	21.520	22.020	10.922	7,543,061
2023-05-23	21.800	22.700	21.370	22.020	10.922	11,083,547
2023-05-22	21.780	22.420	21.600	22.280	11.051	11,562,859
2023-05-19	22.190	22.500	21.300	21.580	10.704	10,266,088
2023-05-18	21.400	21.830	21.200	21.830	10.828	11,450,837
2023-05-17	20.880	21.500	20.830	21.270	10.550	10,508,779
2023-05-16	20.500	21.580	20.230	21.260	10.545	9,460,518
2023-05-15	20.700	20.770	20.000	20.580	10.208	6,930,507
2023-05-12	20.550	21.420	20.550	20.770	10.302	9,584,792
2023-05-11	20.600	20.910	20.300	20.570	10.203	7,367,559
2023-05-10	20.240	21.040	20.040	20.590	10.213	11,663,881
2023-05-09	21.910	22.900	21.120	21.340	10.585	19,045,804
2023-05-08	21.030	21.190	20.520	21.010	10.421	7,723,550

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.