NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	27.880	28.100	27.110	27.380	13.694	8,996,223
2023-10-31	27.890	28.270	27.350	27.750	13.879	12,338,880
2023-10-30	26.520	28.190	26.310	28.060	14.034	17,566,609
2023-10-27	27.590	27.890	26.200	26.780	13.394	16,232,819
2023-10-26	26.960	28.400	26.960	27.800	13.904	20,127,720
2023-10-25	25.720	28.090	25.400	27.350	13.679	17,671,312
2023-10-24	25.200	26.550	25.200	25.720	12.864	9,448,924
2023-10-23	25.170	26.200	24.600	24.850	12.428	6,640,268
2023-10-20	25.380	26.950	25.030	25.850	12.929	7,930,230
2023-10-19	26.700	27.750	25.650	25.680	12.844	11,331,287
2023-10-18	27.850	27.870	26.550	26.740	13.374	13,431,678
2023-10-17	28.070	28.680	27.380	28.440	14.224	19,723,338
2023-10-16	26.980	28.800	26.490	28.060	14.034	18,843,016
2023-10-13	26.710	27.380	26.670	27.170	13.589	9,067,030
2023-10-12	27.510	28.180	26.860	27.100	13.554	13,904,359
2023-10-11	28.250	28.360	27.300	27.650	13.829	15,340,853
2023-10-10	27.580	28.270	27.010	28.100	14.054	21,876,900
2023-10-09	26.640	28.010	26.400	27.680	13.844	22,069,717
2023-09-28	26.530	26.950	26.310	26.630	13.319	11,568,641
2023-09-27	26.090	26.780	25.600	26.290	13.149	11,304,205
2023-09-26	26.170	27.680	26.070	26.440	13.224	14,990,634
2023-09-25	26.710	26.910	26.110	26.530	13.269	13,253,970
2023-09-22	25.780	27.080	25.400	26.930	13.469	19,471,184
2023-09-21	25.010	26.790	25.010	26.190	13.099	22,164,552
2023-09-20	24.160	27.900	24.100	26.080	13.044	28,208,890
2023-09-19	24.500	24.670	23.540	23.820	11.913	8,912,911
2023-09-18	24.700	25.520	24.500	24.610	12.308	7,205,675
2023-09-15	25.500	25.790	24.650	24.660	12.333	8,078,522
2023-09-14	26.130	26.590	25.160	25.400	12.704	10,762,342
2023-09-13	27.280	27.560	25.980	26.470	13.239	16,711,869
2023-09-12	26.780	27.900	26.320	27.720	13.864	26,393,307
2023-09-11	26.020	26.790	25.320	26.390	13.199	11,733,124
2023-09-08	26.240	26.410	25.080	26.380	13.194	13,408,979
2023-09-07	26.030	27.100	25.870	26.300	13.154	17,111,536
2023-09-06	25.550	25.940	25.190	25.860	12.934	6,468,366
2023-09-05	26.150	26.260	25.610	25.840	12.924	7,276,311
2023-09-04	25.830	26.350	25.570	26.290	13.149	8,165,940
2023-09-01	26.900	27.050	25.670	26.010	13.009	10,762,526
2023-08-31	26.150	27.560	25.820	26.660	13.334	16,753,509
2023-08-30	25.290	26.700	25.100	26.310	13.159	17,592,226
2023-08-29	23.500	25.800	23.420	25.250	12.629	24,369,954
2023-08-28	27.700	27.720	23.350	23.370	11.688	27,281,673
2023-08-25	28.120	28.690	25.800	25.830	12.919	27,735,503
2023-08-24	30.950	31.540	29.260	29.310	14.659	26,679,410
2023-08-23	29.450	30.660	28.550	30.040	15.024	28,705,209
2023-08-22	31.290	31.800	28.970	30.690	15.349	38,123,038
2023-08-21	27.750	31.850	27.750	30.130	15.069	38,564,997
2023-08-18	29.490	30.000	27.820	27.990	13.999	27,579,949
2023-08-17	28.560	31.000	28.380	30.000	15.004	37,246,177
2023-08-16	29.050	30.480	28.230	29.410	14.709	36,986,046
2023-08-15	30.500	31.850	28.890	29.200	14.604	53,281,024
2023-08-14	24.100	29.140	24.010	29.140	14.574	39,018,249
2023-08-11	24.790	25.230	24.280	24.280	12.143	4,330,228
2023-08-10	25.350	25.690	24.700	24.900	12.453	5,167,688
2023-08-09	25.460	25.790	24.780	24.880	12.443	6,909,588
2023-08-08	26.620	26.780	25.790	26.000	13.004	8,034,028
2023-08-07	25.730	26.600	25.630	26.300	13.154	8,919,728
2023-08-04	24.860	25.870	24.850	25.650	12.829	6,809,553
2023-08-03	24.880	25.350	24.680	24.890	12.448	3,175,513
2023-08-02	24.730	25.090	24.600	25.040	12.523	3,211,626

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.