NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	20.350	21.190	20.100	21.160	10.583	3,861,200
2024-01-24	20.250	20.440	19.380	20.270	10.138	3,101,649
2024-01-23	20.150	20.580	19.900	20.210	10.108	2,788,913
2024-01-22	21.380	21.570	19.950	20.170	10.088	3,722,353
2024-01-19	22.100	22.200	21.340	21.370	10.688	2,103,472
2024-01-18	21.940	22.200	21.350	22.000	11.003	3,056,737
2024-01-17	22.710	22.780	21.940	21.940	10.973	1,922,720
2024-01-16	22.750	22.750	22.080	22.470	11.238	2,223,120
2024-01-15	22.880	22.880	22.880	22.880	11.443	0
2024-01-12	23.310	23.500	22.790	22.880	11.443	2,232,636
2024-01-11	22.800	23.500	22.500	23.390	11.698	3,447,788
2024-01-10	23.160	23.160	22.530	22.590	11.298	2,606,251
2024-01-09	23.000	23.490	23.000	23.180	11.593	2,146,200
2024-01-08	23.680	23.680	22.990	23.000	11.503	2,332,909
2024-01-05	24.240	24.240	23.410	23.560	11.783	3,294,522
2024-01-04	24.050	24.430	23.860	24.280	12.143	3,129,557
2024-01-03	24.190	24.280	23.750	24.010	12.008	2,724,204
2024-01-02	24.580	24.720	24.220	24.250	12.128	3,759,270
2023-12-29	24.380	24.760	24.380	24.580	12.293	2,992,647
2023-12-28	24.150	24.660	24.060	24.380	12.193	3,233,368
2023-12-27	23.880	24.410	23.880	24.330	12.168	3,131,846
2023-12-26	24.330	24.810	23.700	23.710	11.858	3,952,124
2023-12-25	24.500	24.820	24.220	24.470	12.238	2,730,789
2023-12-22	25.300	25.300	24.450	24.580	12.293	4,298,142
2023-12-21	24.880	25.350	24.650	25.160	12.583	3,298,092
2023-12-20	25.250	25.610	24.960	24.960	12.483	2,893,054
2023-12-19	25.200	25.550	25.110	25.300	12.654	2,462,745
2023-12-18	25.400	25.780	25.270	25.290	12.649	2,945,627
2023-12-15	25.830	25.960	25.470	25.470	12.739	3,044,468
2023-12-14	26.250	26.250	25.710	25.730	12.869	3,348,620
2023-12-13	27.170	27.170	25.960	25.960	12.984	5,865,929
2023-12-12	26.730	27.270	26.700	27.000	13.504	4,273,601
2023-12-11	26.760	26.860	26.150	26.810	13.409	4,926,569
2023-12-08	26.640	27.080	26.580	26.800	13.404	5,617,311
2023-12-07	26.550	26.900	26.300	26.630	13.319	4,069,156
2023-12-06	26.460	26.830	26.300	26.530	13.269	3,664,651
2023-12-05	27.610	27.950	26.460	26.460	13.234	6,587,808
2023-12-04	27.890	28.270	27.510	27.600	13.804	5,929,337
2023-12-01	27.150	27.940	27.060	27.870	13.939	6,596,129
2023-11-30	27.420	27.650	26.930	27.150	13.579	5,502,268
2023-11-29	27.520	27.700	27.210	27.620	13.814	4,802,742
2023-11-28	27.640	27.850	27.120	27.590	13.799	5,792,299
2023-11-27	27.500	27.990	27.230	27.680	13.844	5,532,113
2023-11-24	28.570	28.690	27.260	27.450	13.729	7,987,513
2023-11-23	28.070	28.790	27.860	28.570	14.289	7,500,863
2023-11-22	29.000	29.300	28.400	28.410	14.209	8,579,831
2023-11-21	29.250	29.460	28.490	28.750	14.379	9,732,899
2023-11-20	29.180	29.530	28.790	29.530	14.769	10,613,107
2023-11-17	29.610	29.660	28.700	29.180	14.594	12,443,352
2023-11-16	29.630	30.500	29.300	29.660	14.834	15,173,179
2023-11-15	30.980	31.340	30.020	30.030	15.019	22,920,445
2023-11-14	30.160	31.540	29.890	30.860	15.434	32,663,760
2023-11-13	28.700	29.950	28.500	29.490	14.749	18,596,260
2023-11-10	30.120	31.170	29.570	29.570	14.789	31,229,313
2023-11-09	29.010	30.850	28.380	30.120	15.064	30,876,366
2023-11-08	28.580	29.980	28.230	28.770	14.389	22,264,743
2023-11-07	27.410	28.880	27.350	28.670	14.339	21,933,713
2023-11-06	26.530	27.700	26.530	27.670	13.839	11,648,205
2023-11-03	26.540	26.820	26.280	26.450	13.229	6,909,274
2023-11-02	27.200	27.580	26.310	26.340	13.174	8,657,255

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.