NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	18.920	19.270	18.500	18.930	9.468	5,595,788
2024-04-29	18.510	18.940	18.350	18.920	9.463	5,619,637
2024-04-26	17.670	18.620	17.630	18.490	9.248	6,962,631
2024-04-25	17.710	18.100	17.610	17.820	8.912	6,293,287
2024-04-24	17.490	18.130	17.210	17.990	8.998	6,077,928
2024-04-23	16.820	17.370	16.750	17.140	8.572	3,792,600
2024-04-22	16.600	16.840	15.880	16.720	8.362	3,545,444
2024-04-19	17.070	17.390	16.630	16.800	8.402	4,159,047
2024-04-18	17.210	17.860	16.700	17.290	8.647	6,174,258
2024-04-17	15.650	17.290	15.650	17.210	8.607	7,680,454
2024-04-16	17.870	17.900	15.420	15.460	7.732	7,557,587
2024-04-15	18.250	18.500	17.010	17.550	8.777	6,512,895
2024-04-12	18.300	18.650	18.210	18.240	9.123	2,993,312
2024-04-11	18.210	18.840	18.090	18.390	9.198	3,962,814
2024-04-10	19.380	19.380	18.230	18.410	9.208	6,215,342
2024-04-09	19.280	19.650	19.100	19.370	9.688	6,000,218
2024-04-08	19.090	19.360	18.330	19.210	9.608	8,380,863
2024-04-03	20.500	20.500	19.080	19.080	9.543	10,667,586
2024-04-02	21.150	21.240	20.400	20.550	10.278	8,742,009
2024-04-01	21.100	21.330	20.850	21.230	10.618	8,690,408
2024-03-29	21.070	21.330	20.330	20.900	10.453	6,834,604
2024-03-28	20.650	21.610	20.480	21.120	10.563	13,675,141
2024-03-27	22.700	23.140	20.360	20.440	10.223	19,550,923
2024-03-26	23.610	23.610	22.540	23.100	11.553	27,206,301
2024-03-25	22.040	26.950	21.800	24.580	12.293	40,065,030
2024-03-22	21.770	23.090	21.540	22.460	11.233	17,727,853
2024-03-21	22.000	22.200	21.660	21.750	10.878	10,422,035
2024-03-20	21.300	22.340	20.930	22.280	11.143	18,391,005
2024-03-19	20.800	21.550	20.610	21.470	10.738	14,062,278
2024-03-18	20.180	20.900	20.150	20.900	10.453	9,154,221
2024-03-15	20.060	20.380	19.680	20.310	10.158	7,398,184
2024-03-14	21.100	21.100	19.800	20.300	10.153	13,084,505
2024-03-13	20.200	21.240	20.050	21.220	10.613	16,229,940
2024-03-12	20.270	20.550	19.810	20.180	10.093	7,219,495
2024-03-11	19.980	20.080	19.480	20.050	10.028	5,951,148
2024-03-08	19.210	19.990	19.210	19.990	9.998	7,368,032
2024-03-07	19.810	19.980	19.240	19.250	9.628	6,048,142
2024-03-06	19.500	19.980	19.240	19.690	9.848	6,144,594
2024-03-05	20.000	20.180	19.400	19.770	9.888	9,135,168
2024-03-04	20.620	20.800	19.780	20.390	10.198	14,158,120
2024-03-01	19.150	19.770	19.100	19.600	9.803	9,780,811
2024-02-29	18.000	19.200	18.000	19.000	9.503	11,036,660
2024-02-28	20.300	20.880	18.100	18.240	9.123	17,609,161
2024-02-27	19.160	20.270	19.060	20.240	10.123	13,749,098
2024-02-26	18.990	20.340	18.660	19.510	9.758	17,038,701
2024-02-23	18.680	19.540	18.260	19.310	9.658	19,512,544
2024-02-22	17.890	18.900	17.690	18.530	9.268	21,431,729
2024-02-21	16.000	19.360	15.710	18.250	9.128	18,740,522
2024-02-20	15.580	16.330	15.120	16.130	8.067	9,644,664
2024-02-19	14.660	15.630	14.660	15.490	7.747	9,212,885
2024-02-08	12.250	14.220	12.120	14.210	7.107	9,422,104
2024-02-07	14.340	14.340	12.320	12.560	6.282	9,518,673
2024-02-06	13.620	14.370	12.090	13.890	6.947	8,206,141
2024-02-05	16.370	16.380	13.610	13.900	6.952	7,942,372
2024-02-02	17.610	18.120	15.710	16.290	8.147	5,493,060
2024-02-01	17.620	18.070	16.930	17.690	8.847	4,484,848
2024-01-31	19.360	19.500	17.730	17.760	8.882	4,230,856
2024-01-30	20.200	20.260	19.250	19.370	9.688	3,098,720
2024-01-29	21.010	21.200	20.120	20.200	10.103	2,603,036
2024-01-26	21.110	21.580	21.010	21.100	10.553	2,590,532

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.