NOVA Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 16.880 | 17.700 | 16.740 | 17.550 | 8.880 | 6,422,661 |
| 2024-07-26 | 16.370 | 17.280 | 16.300 | 17.000 | 8.602 | 4,971,673 |
| 2024-07-25 | 16.750 | 16.750 | 16.080 | 16.500 | 8.349 | 3,818,668 |
| 2024-07-24 | 16.810 | 17.100 | 16.360 | 16.360 | 8.278 | 3,907,650 |
| 2024-07-23 | 17.400 | 17.650 | 16.830 | 16.830 | 8.516 | 4,089,304 |
| 2024-07-22 | 17.090 | 17.600 | 16.960 | 17.460 | 8.835 | 5,893,422 |
| 2024-07-19 | 16.500 | 17.050 | 16.450 | 16.880 | 8.541 | 4,427,097 |
| 2024-07-18 | 16.950 | 16.950 | 16.070 | 16.560 | 8.380 | 6,685,062 |
| 2024-07-17 | 17.780 | 17.890 | 17.100 | 17.100 | 8.653 | 6,320,804 |
| 2024-07-16 | 17.600 | 18.120 | 17.510 | 17.890 | 9.053 | 6,873,720 |
| 2024-07-15 | 18.070 | 18.170 | 17.600 | 17.730 | 8.972 | 9,490,216 |
| 2024-07-12 | 18.270 | 19.500 | 18.060 | 18.700 | 9.462 | 13,897,472 |
| 2024-07-11 | 18.370 | 18.700 | 17.980 | 18.420 | 9.321 | 12,632,380 |
| 2024-07-10 | 18.210 | 18.330 | 17.860 | 18.030 | 9.123 | 11,001,170 |
| 2024-07-09 | 17.400 | 18.600 | 17.200 | 18.450 | 9.336 | 16,177,154 |
| 2024-07-08 | 17.160 | 17.990 | 17.010 | 17.770 | 8.992 | 13,270,027 |
| 2024-07-05 | 16.300 | 17.500 | 16.060 | 17.350 | 8.779 | 9,262,618 |
| 2024-07-04 | 17.000 | 17.500 | 16.300 | 16.320 | 8.258 | 6,350,400 |
| 2024-07-03 | 17.450 | 17.600 | 16.890 | 16.890 | 8.546 | 8,055,006 |
| 2024-07-02 | 16.850 | 17.880 | 16.850 | 17.840 | 9.027 | 12,204,326 |
| 2024-07-01 | 16.830 | 17.100 | 16.500 | 17.010 | 8.607 | 6,545,616 |
| 2024-06-28 | 17.040 | 17.430 | 16.850 | 17.320 | 8.764 | 11,552,263 |
| 2024-06-27 | 17.300 | 19.880 | 17.100 | 17.700 | 8.956 | 15,276,185 |
| 2024-06-26 | 15.630 | 17.070 | 15.490 | 16.860 | 8.531 | 4,066,608 |
| 2024-06-25 | 15.730 | 16.090 | 15.450 | 15.700 | 7.944 | 2,669,363 |
| 2024-06-24 | 16.650 | 16.650 | 15.730 | 15.850 | 8.020 | 3,602,617 |
| 2024-06-21 | 16.900 | 16.960 | 16.360 | 16.770 | 8.486 | 2,569,560 |
| 2024-06-20 | 17.430 | 17.520 | 16.870 | 16.900 | 8.552 | 3,158,700 |
| 2024-06-19 | 17.440 | 17.750 | 17.420 | 17.430 | 8.820 | 2,680,809 |
| 2024-06-18 | 17.080 | 17.480 | 17.050 | 17.420 | 8.815 | 2,870,028 |
| 2024-06-17 | 17.070 | 17.470 | 16.960 | 17.130 | 8.668 | 4,030,099 |
| 2024-06-14 | 17.110 | 17.280 | 16.700 | 17.220 | 8.713 | 3,314,661 |
| 2024-06-13 | 16.960 | 17.300 | 16.680 | 16.860 | 8.531 | 4,459,588 |
| 2024-06-12 | 16.400 | 16.770 | 16.200 | 16.610 | 8.405 | 3,292,016 |
| 2024-06-11 | 15.740 | 16.370 | 15.380 | 16.270 | 8.233 | 3,426,080 |
| 2024-06-07 | 15.600 | 16.050 | 15.550 | 15.880 | 8.035 | 3,510,281 |
| 2024-06-06 | 16.000 | 16.380 | 15.140 | 15.370 | 7.777 | 4,846,178 |
| 2024-06-05 | 16.490 | 16.490 | 16.130 | 16.130 | 8.162 | 2,842,784 |
| 2024-06-04 | 17.100 | 17.160 | 16.220 | 16.490 | 8.344 | 3,933,863 |
| 2024-06-03 | 17.960 | 18.030 | 17.070 | 17.240 | 8.622 | 3,555,244 |
| 2024-05-31 | 17.380 | 17.770 | 17.210 | 17.670 | 8.837 | 3,328,080 |
| 2024-05-30 | 17.300 | 17.410 | 17.020 | 17.170 | 8.587 | 1,757,140 |
| 2024-05-29 | 17.460 | 17.620 | 17.200 | 17.320 | 8.662 | 1,875,524 |
| 2024-05-28 | 17.620 | 17.820 | 17.260 | 17.290 | 8.647 | 2,179,716 |
| 2024-05-27 | 17.880 | 17.990 | 17.130 | 17.670 | 8.837 | 2,657,877 |
| 2024-05-24 | 17.850 | 18.090 | 17.530 | 17.540 | 8.772 | 2,952,740 |
| 2024-05-23 | 18.450 | 18.540 | 17.820 | 17.900 | 8.953 | 3,332,431 |
| 2024-05-22 | 18.350 | 18.480 | 18.000 | 18.360 | 9.183 | 2,444,120 |
| 2024-05-21 | 18.370 | 18.520 | 18.060 | 18.240 | 9.123 | 2,608,368 |
| 2024-05-20 | 18.640 | 18.720 | 18.230 | 18.340 | 9.173 | 3,891,776 |
| 2024-05-17 | 18.030 | 18.650 | 17.910 | 18.640 | 9.323 | 4,412,832 |
| 2024-05-16 | 17.770 | 18.250 | 17.770 | 18.010 | 9.008 | 2,628,477 |
| 2024-05-15 | 17.800 | 18.090 | 17.560 | 17.760 | 8.882 | 2,609,857 |
| 2024-05-14 | 17.030 | 17.980 | 17.030 | 17.830 | 8.917 | 3,787,811 |
| 2024-05-13 | 17.970 | 17.970 | 17.290 | 17.350 | 8.677 | 3,722,643 |
| 2024-05-10 | 18.590 | 18.720 | 18.020 | 18.060 | 9.033 | 3,661,868 |
| 2024-05-09 | 18.540 | 18.740 | 18.400 | 18.580 | 9.293 | 2,981,371 |
| 2024-05-08 | 18.800 | 18.940 | 18.400 | 18.490 | 9.248 | 3,126,586 |
| 2024-05-07 | 18.910 | 19.110 | 18.670 | 18.920 | 9.463 | 3,790,532 |
| 2024-05-06 | 19.010 | 19.470 | 18.850 | 18.920 | 9.463 | 4,473,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1400 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-05-26 | 0.2300 CNY |
| 2021-06-03 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.