Zhejiang Runyang New Material Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40.690 | 40.960 | 40.000 | 40.710 | 31.236 | 1,684,623 |
| 2025-10-23 | 40.710 | 40.710 | 39.410 | 40.430 | 31.021 | 1,871,870 |
| 2025-10-22 | 40.720 | 41.290 | 40.440 | 40.480 | 31.060 | 1,639,950 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1300 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2022-05-31 | 0.8000 CNY |
| 2021-05-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.