Shenzhen SDG Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.300 | 41.480 | 40.580 | 40.790 | 40.394 | 5,596,224 |
| 2025-10-24 | 41.910 | 42.570 | 41.160 | 41.420 | 41.018 | 10,076,900 |
| 2025-10-23 | 43.960 | 45.490 | 43.140 | 43.280 | 42.860 | 13,192,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-24 | 0.2200 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-16 | 0.3250 CNY |
| 2021-06-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.