Shenzhen SDG Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.560 | 24.250 | 23.420 | 23.480 | 17.388 | 1,111,527 |
| 2021-11-08 | 22.810 | 23.390 | 22.700 | 23.290 | 17.247 | 820,518 |
| 2021-11-05 | 22.940 | 23.050 | 22.700 | 22.870 | 16.936 | 684,373 |
| 2021-11-04 | 22.630 | 23.190 | 22.630 | 23.080 | 17.091 | 472,136 |
| 2021-11-03 | 22.690 | 23.160 | 22.580 | 23.070 | 17.084 | 616,903 |
| 2021-11-02 | 23.200 | 23.280 | 22.600 | 22.700 | 16.810 | 655,943 |
| 2021-11-01 | 22.600 | 23.150 | 22.600 | 23.000 | 17.032 | 577,858 |
| 2021-10-29 | 22.900 | 22.900 | 22.230 | 22.810 | 16.892 | 804,721 |
| 2021-10-28 | 22.600 | 23.310 | 22.550 | 23.010 | 17.040 | 660,075 |
| 2021-10-27 | 22.900 | 23.270 | 22.510 | 22.820 | 16.899 | 777,085 |
| 2021-10-26 | 23.710 | 23.850 | 22.900 | 22.900 | 16.958 | 1,869,544 |
| 2021-10-25 | 24.640 | 24.990 | 22.310 | 24.000 | 17.773 | 3,093,498 |
| 2021-10-22 | 24.600 | 27.490 | 24.350 | 25.600 | 18.958 | 4,428,361 |
| 2021-10-21 | 23.530 | 24.630 | 23.530 | 24.230 | 17.943 | 1,011,752 |
| 2021-10-20 | 23.350 | 23.700 | 23.350 | 23.490 | 17.395 | 316,654 |
| 2021-10-19 | 24.150 | 24.150 | 23.300 | 23.560 | 17.447 | 881,799 |
| 2021-10-18 | 24.380 | 24.940 | 24.000 | 24.150 | 17.884 | 1,156,809 |
| 2021-10-15 | 24.110 | 25.250 | 24.090 | 24.850 | 18.402 | 1,234,237 |
| 2021-10-14 | 24.670 | 25.120 | 24.060 | 24.300 | 17.995 | 963,642 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-24 | 0.2200 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-16 | 0.3250 CNY |
| 2021-06-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.