Zhejiang Entive Smart Kitchen Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.000 | 39.970 | 38.400 | 39.490 | 39.490 | 5,511,215 |
| 2025-10-24 | 38.570 | 39.350 | 37.820 | 38.780 | 38.780 | 5,397,058 |
| 2025-10-23 | 41.290 | 41.990 | 38.000 | 38.950 | 38.950 | 8,350,930 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 1.0000 CNY |
| 2024-05-23 | 1.3000 CNY |
| 2023-05-25 | 0.6000 CNY |
| 2022-06-30 | 0.6005 CNY |
| 2021-06-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.