Xinxiang Richful Lube Additive Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53.820 | 54.200 | 53.400 | 53.620 | 39.484 | 1,980,798 |
| 2025-10-23 | 53.180 | 53.980 | 52.960 | 53.820 | 39.632 | 1,520,447 |
| 2025-10-22 | 54.040 | 54.540 | 53.120 | 53.360 | 39.293 | 2,493,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.9500 CNY |
| 2025-05-22 | 1.2000 CNY |
| 2024-05-28 | 1.3000 CNY |
| 2023-05-12 | 4.3700 CNY |
| 2022-05-30 | 0.8000 CNY |
| 2021-05-20 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.