Xinxiang Richful Lube Additive Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45.160 | 47.660 | 45.100 | 47.260 | 34.801 | 12,194,148 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.9500 CNY |
| 2025-05-22 | 1.2000 CNY |
| 2024-05-28 | 1.3000 CNY |
| 2023-05-12 | 4.3700 CNY |
| 2022-05-30 | 0.8000 CNY |
| 2021-05-20 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.