Jiangxi Everbright Measurement Cont historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.680 | 36.200 | 34.900 | 35.000 | 34.823 | 2,265,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.