Jiangxi Everbright Measurement Cont historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	30.000	30.710	29.920	30.360	28.425	677,170
2021-11-08	30.680	30.690	29.880	30.070	28.154	843,018
2021-11-05	29.100	31.990	29.000	30.700	28.744	1,839,770
2021-11-04	29.260	29.690	29.010	29.310	27.442	524,400
2021-11-03	29.660	29.950	29.210	29.320	27.452	408,600
2021-11-02	29.200	30.300	29.200	29.610	27.723	676,670
2021-11-01	29.110	29.500	28.900	29.340	27.470	429,900
2021-10-29	29.370	29.370	28.880	29.130	27.274	468,500
2021-10-28	30.810	30.810	29.100	29.170	27.311	717,984
2021-10-27	31.050	31.170	30.500	30.500	28.557	765,399
2021-10-26	31.930	32.080	31.850	31.900	29.867	307,700
2021-10-25	32.090	32.090	31.680	31.860	29.830	285,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.