Zhejiang Zoenn Design Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.000 | 19.000 | 18.130 | 18.300 | 18.300 | 4,720,258 |
| 2025-10-24 | 18.500 | 18.750 | 17.930 | 18.590 | 18.590 | 6,282,588 |
| 2025-10-23 | 18.640 | 18.670 | 17.930 | 18.460 | 18.460 | 6,200,009 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-30 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.