Keysino Separation Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.930 | 28.280 | 27.670 | 28.280 | 27.757 | 548,080 |
| 2025-10-23 | 27.760 | 27.910 | 27.640 | 27.800 | 27.286 | 239,800 |
| 2025-10-22 | 27.700 | 28.130 | 27.650 | 27.930 | 27.413 | 357,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2000 CNY |
| 2025-11-25 | 0.3900 CNY |
| 2024-05-28 | 0.3600 CNY |
| 2023-05-30 | 0.2300 CNY |
| 2022-06-14 | 0.3300 CNY |
| 2021-05-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.