Panda Dairy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.910 | 26.410 | 25.860 | 26.250 | 25.536 | 2,848,002 |
| 2025-10-24 | 26.180 | 26.300 | 25.900 | 25.970 | 25.264 | 2,765,700 |
| 2025-10-23 | 25.910 | 26.250 | 25.850 | 26.180 | 25.468 | 2,114,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.