Panda Dairy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.590 | 31.970 | 29.900 | 30.360 | 27.668 | 6,717,013 |
| 2021-11-08 | 29.700 | 30.190 | 29.290 | 29.650 | 27.021 | 1,884,913 |
| 2021-11-05 | 29.710 | 30.920 | 29.470 | 29.880 | 27.230 | 3,602,732 |
| 2021-11-04 | 28.470 | 30.200 | 28.470 | 29.920 | 27.267 | 4,017,593 |
| 2021-11-03 | 29.870 | 30.310 | 28.930 | 28.980 | 26.410 | 3,212,763 |
| 2021-11-02 | 28.840 | 29.560 | 28.420 | 29.150 | 26.565 | 3,855,421 |
| 2021-11-01 | 27.730 | 28.990 | 27.440 | 28.660 | 26.118 | 3,077,967 |
| 2021-10-29 | 28.470 | 29.190 | 28.040 | 28.520 | 25.991 | 3,021,824 |
| 2021-10-28 | 27.650 | 28.490 | 27.250 | 28.180 | 25.681 | 2,307,875 |
| 2021-10-27 | 28.710 | 28.960 | 27.500 | 28.000 | 25.517 | 3,357,177 |
| 2021-10-26 | 30.170 | 30.300 | 29.930 | 30.050 | 27.385 | 1,781,172 |
| 2021-10-25 | 31.560 | 31.880 | 29.790 | 30.140 | 27.467 | 4,289,009 |
| 2021-10-22 | 31.850 | 32.490 | 31.430 | 31.930 | 29.099 | 2,439,672 |
| 2021-10-21 | 32.360 | 32.360 | 31.190 | 31.600 | 28.798 | 3,065,226 |
| 2021-10-20 | 32.090 | 32.600 | 31.600 | 32.420 | 29.545 | 2,697,074 |
| 2021-10-19 | 32.360 | 32.960 | 31.600 | 32.250 | 29.390 | 3,184,740 |
| 2021-10-18 | 32.980 | 33.790 | 32.330 | 32.770 | 29.864 | 3,226,859 |
| 2021-10-15 | 34.220 | 35.920 | 33.700 | 33.930 | 30.921 | 3,894,470 |
| 2021-10-14 | 35.800 | 36.280 | 34.100 | 34.660 | 31.586 | 5,142,933 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.