Beijing Topnew Info And Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.920 | 45.910 | 44.920 | 45.100 | 45.100 | 4,143,326 |
| 2025-10-24 | 46.060 | 46.080 | 44.810 | 44.920 | 44.920 | 6,340,183 |
| 2025-10-23 | 42.310 | 47.400 | 41.660 | 46.080 | 46.080 | 5,910,677 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.0550 CNY |
| 2021-05-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.