Marssenger Kitchenware Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.400 | 12.430 | 12.210 | 12.340 | 12.340 | 4,221,227 |
| 2025-10-24 | 12.410 | 12.500 | 12.300 | 12.320 | 12.320 | 4,012,695 |
| 2025-10-23 | 12.300 | 12.380 | 12.160 | 12.370 | 12.370 | 2,657,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.6000 CNY |
| 2023-05-25 | 0.6000 CNY |
| 2022-09-27 | 0.3000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.