Marssenger Kitchenware Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.800 | 10.350 | 9.780 | 10.040 | 10.040 | 6,957,658 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.6000 CNY |
| 2023-05-25 | 0.6000 CNY |
| 2022-09-27 | 0.3000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.