Guangdong Huiyun Titanium Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.430 | 9.470 | 9.280 | 9.320 | 9.320 | 6,592,300 |
| 2025-10-23 | 9.310 | 9.440 | 9.210 | 9.400 | 9.400 | 5,313,066 |
| 2025-10-22 | 9.450 | 9.510 | 9.340 | 9.350 | 9.350 | 5,146,172 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0100 CNY |
| 2024-05-27 | 0.0300 CNY |
| 2023-05-26 | 0.0200 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.