Shenzhen Xfh Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.350 | 34.880 | 34.000 | 34.390 | 34.286 | 10,105,031 |
| 2025-10-24 | 33.950 | 34.650 | 33.740 | 34.390 | 34.286 | 10,740,764 |
| 2025-10-23 | 33.370 | 34.530 | 32.840 | 34.500 | 34.396 | 12,588,567 |
| 2025-10-22 | 34.490 | 34.660 | 33.420 | 33.710 | 33.608 | 8,116,440 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0996 CNY |
| 2024-05-23 | 0.3240 CNY |
| 2021-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.