Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	13.970	14.040	13.650	13.700	13.700	5,744,100
2025-07-23	14.170	14.250	13.910	13.910	13.910	4,292,543
2025-07-22	14.140	14.310	13.920	14.090	14.090	4,452,860
2025-07-21	13.530	14.380	13.530	14.090	14.090	8,939,263
2025-07-18	13.450	13.560	13.310	13.540	13.540	3,585,820
2025-07-17	13.540	13.620	13.390	13.440	13.440	3,072,200
2025-07-16	13.440	13.570	13.330	13.510	13.510	2,818,390
2025-07-15	13.510	13.600	13.290	13.420	13.420	3,387,840
2025-07-14	13.390	13.650	13.390	13.530	13.530	3,195,980
2025-07-11	13.370	13.530	13.270	13.440	13.440	2,820,690
2025-07-10	13.500	13.570	13.300	13.380	13.380	3,848,520
2025-07-09	13.550	13.880	13.450	13.490	13.490	4,765,360
2025-07-08	13.680	13.730	13.380	13.490	13.490	4,571,120
2025-07-07	13.250	13.740	13.200	13.620	13.620	5,205,212
2025-07-04	13.460	13.580	13.300	13.330	13.330	4,002,932
2025-07-03	13.170	13.600	13.120	13.440	13.440	6,532,163
2025-07-02	13.310	13.470	13.080	13.140	13.140	4,483,943
2025-07-01	13.410	13.580	13.230	13.380	13.380	5,270,333
2025-06-30	13.320	13.810	13.180	13.460	13.460	6,490,829
2025-06-27	13.620	13.730	13.280	13.310	13.310	6,464,586
2025-06-26	13.720	13.830	13.430	13.600	13.600	9,565,733
2025-06-25	13.500	13.970	13.260	13.950	13.950	17,410,557
2025-06-24	12.730	14.440	12.730	13.700	13.700	21,561,300
2025-06-23	12.000	12.600	11.940	12.600	12.600	6,051,670
2025-06-20	11.920	12.340	11.850	12.040	12.040	4,557,900
2025-06-19	12.230	12.300	11.820	11.890	11.890	4,139,070
2025-06-18	12.200	12.440	12.120	12.280	12.280	3,282,367
2025-06-17	12.500	12.580	12.160	12.280	12.280	3,726,522
2025-06-16	11.990	12.780	11.910	12.500	12.500	6,714,611
2025-06-13	12.180	12.200	11.880	11.920	11.920	3,635,480
2025-06-12	12.270	12.350	12.160	12.250	12.250	2,412,210
2025-06-11	12.400	12.450	12.180	12.260	12.260	3,079,603
2025-06-10	12.430	12.660	12.240	12.340	12.340	5,258,160
2025-06-09	12.450	12.540	12.200	12.360	12.360	4,049,359
2025-06-06	17.110	17.410	17.050	17.340	12.386	3,441,624
2025-06-05	17.060	17.200	16.880	17.110	12.221	3,457,720
2025-06-04	16.900	17.200	16.880	17.060	12.186	2,488,080
2025-06-03	16.820	17.200	16.820	16.920	12.086	2,257,640
2025-05-30	17.090	17.240	16.870	16.920	12.086	2,866,451
2025-05-29	16.970	17.360	16.730	17.060	12.186	3,211,320
2025-05-28	16.810	17.280	16.810	16.960	12.114	3,542,700
2025-05-27	16.760	16.960	16.540	16.720	11.943	2,437,120
2025-05-26	16.560	16.870	16.480	16.830	12.021	2,243,360
2025-05-23	16.830	16.900	16.560	16.620	11.871	3,637,480
2025-05-22	17.160	17.400	16.920	16.950	12.107	3,526,180
2025-05-21	17.190	17.270	17.000	17.130	12.236	4,903,780
2025-05-20	17.500	17.500	17.110	17.190	12.279	5,213,740
2025-05-19	17.560	17.800	17.110	17.390	12.421	5,752,460
2025-05-16	16.740	17.920	16.600	17.560	12.543	9,606,543
2025-05-15	16.660	17.080	16.590	16.820	12.014	4,162,974
2025-05-14	16.730	16.840	16.570	16.650	11.893	3,353,840
2025-05-13	16.950	16.950	16.580	16.730	11.950	3,426,220
2025-05-12	16.530	16.880	16.350	16.790	11.993	5,047,114
2025-05-09	16.990	16.990	16.320	16.350	11.679	5,288,294
2025-05-08	16.680	17.100	16.680	17.030	12.164	4,554,624
2025-05-07	16.050	16.950	16.050	16.650	11.893	8,023,701
2025-05-06	15.990	16.100	15.790	15.940	11.386	4,052,427
2025-04-30	15.550	16.000	15.480	15.890	11.350	3,644,900
2025-04-29	15.220	15.600	15.110	15.450	11.036	3,604,160
2025-04-28	15.250	15.360	14.910	15.200	10.857	3,392,288

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.