Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	22.010	22.930	21.960	22.400	22.400	10,194,678
2025-10-23	20.610	22.360	20.520	22.320	22.320	12,366,474
2025-10-22	20.840	21.290	20.590	20.740	20.740	5,538,999
2025-10-21	20.550	21.090	20.200	21.050	21.050	6,367,043
2025-10-20	20.100	21.100	19.870	20.540	20.540	8,996,684
2025-10-17	19.880	20.250	19.480	19.780	19.780	5,047,686
2025-10-16	20.020	20.160	19.610	19.700	19.700	3,737,484
2025-10-15	19.560	20.310	19.270	20.020	20.020	6,024,009
2025-10-14	20.200	20.270	19.440	19.550	19.550	6,342,797
2025-10-13	18.770	20.130	18.310	19.800	19.800	6,997,335
2025-10-10	18.710	19.870	18.610	19.430	19.430	6,708,460
2025-10-09	19.130	19.220	18.750	18.780	18.780	4,713,414
2025-09-30	19.310	19.380	19.010	19.170	19.170	3,992,992
2025-09-29	19.090	19.610	18.800	19.330	19.330	5,070,376
2025-09-26	19.870	20.000	19.080	19.080	19.080	5,843,345
2025-09-25	19.090	20.140	19.030	19.870	19.870	8,433,847
2025-09-24	18.430	19.490	18.230	19.180	19.180	8,710,598
2025-09-23	18.100	19.510	17.440	18.420	18.420	12,297,871
2025-09-22	18.180	18.360	17.700	18.020	18.020	6,271,120
2025-09-19	18.640	18.780	18.060	18.140	18.140	5,765,376
2025-09-18	18.960	19.170	18.420	18.670	18.670	5,865,756
2025-09-17	18.920	19.200	18.700	18.860	18.860	4,121,691
2025-09-16	18.990	19.070	18.520	18.880	18.880	6,720,285
2025-09-15	19.490	19.680	18.720	18.980	18.980	6,721,285
2025-09-12	19.440	19.720	19.180	19.360	19.360	5,237,373
2025-09-11	19.600	19.720	19.010	19.320	19.320	5,782,612
2025-09-10	19.800	20.100	19.570	19.660	19.660	4,668,983
2025-09-09	20.120	20.280	19.570	19.890	19.890	5,666,750
2025-09-08	20.680	20.960	20.100	20.200	20.200	8,074,708
2025-09-05	19.890	20.600	19.600	20.550	20.550	6,968,180
2025-09-04	20.210	20.350	19.400	19.690	19.690	8,914,501
2025-09-03	20.660	20.810	20.000	20.110	20.110	8,032,679
2025-09-02	21.220	21.700	20.200	20.660	20.660	12,478,461
2025-09-01	20.930	21.510	20.490	21.220	21.220	15,754,133
2025-08-29	20.690	21.260	20.120	20.840	20.840	16,885,951
2025-08-28	18.700	20.740	18.650	20.400	20.400	23,484,593
2025-08-27	18.660	19.330	18.130	18.680	18.680	15,816,386
2025-08-26	16.490	19.490	16.250	18.630	18.630	18,221,926
2025-08-25	17.100	17.150	16.320	16.510	16.510	6,590,560
2025-08-22	16.160	16.980	16.010	16.800	16.800	8,284,583
2025-08-21	16.150	16.450	15.930	16.150	16.150	5,361,764
2025-08-20	15.520	16.200	15.350	16.050	16.050	5,495,468
2025-08-19	15.850	15.850	15.510	15.630	15.630	4,560,188
2025-08-18	15.700	16.060	15.700	15.850	15.850	5,010,820
2025-08-15	15.430	15.710	15.320	15.570	15.570	4,118,320
2025-08-14	16.290	16.340	15.390	15.410	15.410	8,796,447
2025-08-13	15.600	16.390	15.510	16.160	16.160	10,449,780
2025-08-12	15.130	15.870	15.050	15.420	15.420	8,240,272
2025-08-11	14.810	15.130	14.770	15.050	15.050	4,621,442
2025-08-08	14.710	14.870	14.570	14.810	14.810	4,105,619
2025-08-07	15.050	15.180	14.760	14.850	14.850	6,322,331
2025-08-06	14.900	15.090	14.650	15.020	15.020	10,779,520
2025-08-05	14.040	15.200	14.030	15.080	15.080	14,609,689
2025-08-04	13.680	13.960	13.650	13.910	13.910	4,165,899
2025-08-01	13.600	13.800	13.450	13.730	13.730	4,755,000
2025-07-31	13.660	13.920	13.470	13.540	13.540	4,854,580
2025-07-30	13.600	13.800	13.440	13.660	13.660	3,331,192
2025-07-29	13.750	13.800	13.350	13.590	13.590	5,817,980
2025-07-28	13.660	13.910	13.660	13.790	13.790	5,442,722
2025-07-25	13.740	13.760	13.620	13.660	13.660	3,087,340

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.