Shenzhen Exc Led Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.010 | 22.930 | 21.960 | 22.400 | 22.400 | 10,194,678 |
| 2025-10-23 | 20.610 | 22.360 | 20.520 | 22.320 | 22.320 | 12,366,474 |
| 2025-10-22 | 20.840 | 21.290 | 20.590 | 20.740 | 20.740 | 5,538,999 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0300 CNY |
| 2023-06-14 | 0.0603 CNY |
| 2022-06-16 | 0.0300 CNY |
| 2021-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.