Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.590	22.650	21.440	21.740	21.740	8,863,254
2026-01-19	21.300	21.610	20.680	21.570	21.570	7,771,136
2026-01-16	22.780	22.810	21.200	21.370	21.370	13,715,245
2026-01-15	21.590	23.410	21.500	22.350	22.350	15,187,436
2026-01-14	21.500	22.150	21.140	21.580	21.580	9,473,594
2026-01-13	21.540	22.000	21.060	21.180	21.180	6,667,716
2026-01-12	21.010	21.590	21.010	21.450	21.450	5,887,668
2026-01-09	20.880	21.210	20.730	21.030	21.030	4,438,001
2026-01-08	20.670	21.210	20.530	20.880	20.880	6,682,904
2026-01-07	20.710	20.900	20.430	20.650	20.650	4,136,252
2026-01-06	20.640	20.900	20.430	20.630	20.630	4,884,569
2026-01-05	20.700	21.150	20.580	20.660	20.660	4,928,691
2025-12-31	20.660	20.820	20.400	20.700	20.700	4,264,321
2025-12-30	20.570	20.960	20.550	20.640	20.640	3,546,444
2025-12-29	21.310	21.310	20.630	20.780	20.780	5,946,562
2025-12-26	21.920	22.100	21.170	21.270	21.270	6,760,860
2025-12-25	21.510	21.830	21.010	21.720	21.720	6,738,229
2025-12-24	20.630	22.460	20.630	21.320	21.320	11,658,597
2025-12-23	20.180	20.930	19.750	20.590	20.590	7,641,904
2025-12-22	20.830	20.890	19.910	20.180	20.180	6,936,444
2025-12-19	20.720	20.930	20.300	20.780	20.780	4,841,730
2025-12-18	20.600	20.980	20.450	20.520	20.520	4,168,300
2025-12-17	21.220	21.430	20.380	20.620	20.620	6,959,400
2025-12-16	21.560	22.090	20.980	21.220	21.220	4,992,640
2025-12-15	21.610	21.800	21.250	21.560	21.560	4,551,316
2025-12-12	22.280	22.510	21.500	21.820	21.820	8,354,901
2025-12-11	23.350	23.450	22.190	22.270	22.270	8,793,515
2025-12-10	23.120	24.190	23.110	23.450	23.450	8,921,388
2025-12-09	23.380	24.080	23.000	23.190	23.190	9,669,490
2025-12-08	24.580	24.580	23.220	23.530	23.530	13,145,172
2025-12-05	24.520	24.990	23.800	24.580	24.580	11,509,568
2025-12-04	26.020	26.600	24.820	25.110	25.110	21,538,964
2025-12-03	30.960	30.960	27.000	27.840	27.840	31,736,094
2025-12-02	25.800	25.800	25.800	25.800	25.800	0
2025-12-01	25.800	25.800	25.800	25.800	25.800	0
2025-11-28	25.800	25.800	25.800	25.800	25.800	0
2025-11-27	25.800	25.800	25.800	25.800	25.800	0
2025-11-26	25.800	25.800	25.800	25.800	25.800	0
2025-11-25	25.800	25.800	25.800	25.800	25.800	0
2025-11-24	25.800	25.800	25.800	25.800	25.800	0
2025-11-21	25.800	25.800	25.800	25.800	25.800	0
2025-11-20	25.800	25.800	25.800	25.800	25.800	0
2025-11-19	25.800	25.800	25.800	25.800	25.800	0
2025-11-18	24.870	25.870	24.510	25.800	25.800	9,613,635
2025-11-17	22.600	25.360	22.500	25.120	25.120	13,946,385
2025-11-14	22.870	23.220	22.460	22.600	22.600	3,656,680
2025-11-13	21.870	22.860	21.870	22.790	22.790	4,452,760
2025-11-12	22.390	22.390	21.910	21.930	21.930	2,810,602
2025-11-11	22.280	22.780	22.200	22.260	22.260	2,468,501
2025-11-10	22.350	22.890	22.190	22.460	22.460	3,237,158
2025-11-07	23.000	23.100	22.120	22.390	22.390	4,576,613
2025-11-06	23.610	23.610	22.940	23.130	23.130	4,794,474
2025-11-05	23.120	24.160	22.900	23.610	23.610	6,207,303
2025-11-04	23.390	23.390	22.750	23.120	23.120	4,541,438
2025-11-03	22.580	23.480	22.310	23.150	23.150	6,262,362
2025-10-31	22.290	22.930	22.050	22.580	22.580	4,492,260
2025-10-30	22.400	22.640	21.970	22.260	22.260	5,044,604
2025-10-29	23.550	23.550	22.200	22.390	22.390	10,005,184
2025-10-28	22.640	23.590	22.310	23.390	23.390	8,788,435
2025-10-27	22.220	23.140	21.800	22.750	22.750	10,137,020

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.