Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.800	15.970	15.700	15.880	11.310	2,385,272
2023-10-31	15.720	16.090	15.720	15.770	11.231	2,614,220
2023-10-30	15.310	15.870	15.310	15.760	11.224	3,881,780
2023-10-27	15.320	15.540	15.240	15.510	11.046	3,311,140
2023-10-26	14.960	15.400	14.920	15.380	10.954	3,424,040
2023-10-25	14.800	15.010	14.720	14.990	10.676	2,062,153
2023-10-24	14.140	14.760	14.070	14.750	10.505	3,249,120
2023-10-23	14.570	14.700	14.000	14.060	10.013	3,235,495
2023-10-20	14.600	14.950	14.510	14.550	10.362	3,181,780
2023-10-19	14.560	15.140	14.420	14.600	10.398	2,884,469
2023-10-18	14.810	14.850	14.520	14.550	10.362	1,663,594
2023-10-17	14.850	14.910	14.710	14.850	10.576	1,850,380
2023-10-16	15.050	15.060	14.670	14.760	10.512	2,519,020
2023-10-13	15.200	15.200	14.900	14.920	10.626	2,033,572
2023-10-12	15.350	15.450	15.030	15.160	10.797	2,722,335
2023-10-11	15.290	15.380	14.900	15.240	10.854	2,750,125
2023-10-10	15.350	15.430	15.180	15.260	10.868	2,416,344
2023-10-09	15.360	15.480	15.150	15.220	10.840	3,031,000
2023-09-28	14.990	15.320	14.980	15.290	10.889	2,274,300
2023-09-27	15.030	15.120	14.820	14.940	10.640	1,937,404
2023-09-26	15.140	15.230	14.930	15.030	10.704	1,725,248
2023-09-25	15.250	15.440	15.100	15.160	10.797	2,474,670
2023-09-22	14.790	15.260	14.600	15.260	10.868	3,556,515
2023-09-21	14.670	14.920	14.510	14.820	10.555	2,709,331
2023-09-20	14.750	14.850	14.590	14.660	10.441	1,364,409
2023-09-19	14.970	15.080	14.660	14.700	10.469	1,743,649
2023-09-18	14.810	15.180	14.710	14.990	10.676	2,203,180
2023-09-15	15.000	15.070	14.730	14.800	10.540	1,981,420
2023-09-14	15.190	15.280	14.670	14.880	10.597	2,091,975
2023-09-13	15.420	15.490	15.040	15.180	10.811	2,389,802
2023-09-12	15.530	15.530	15.320	15.380	10.954	1,423,140
2023-09-11	15.530	15.620	15.350	15.520	11.053	2,323,804
2023-09-08	15.360	15.500	15.290	15.440	10.996	2,187,234
2023-09-07	15.440	15.560	15.260	15.290	10.889	2,506,280
2023-09-06	15.370	15.550	15.190	15.490	11.032	2,532,919
2023-09-05	15.210	15.550	15.210	15.360	10.939	3,105,375
2023-09-04	15.310	15.310	15.070	15.240	10.854	2,942,345
2023-09-01	15.250	15.300	15.100	15.190	10.818	2,712,361
2023-08-31	15.060	15.250	14.930	15.180	10.811	3,785,460
2023-08-30	14.570	15.170	14.570	15.050	10.718	4,891,012
2023-08-29	14.040	14.550	13.930	14.530	10.348	3,552,920
2023-08-28	14.300	14.460	13.960	14.030	9.992	3,712,984
2023-08-25	13.900	14.020	13.520	13.590	9.679	2,838,640
2023-08-24	13.970	14.200	13.800	14.010	9.978	1,584,380
2023-08-23	14.100	14.270	13.890	13.980	9.956	1,623,720
2023-08-22	14.380	14.390	13.810	14.180	10.099	2,597,980
2023-08-21	14.210	14.480	14.150	14.180	10.099	2,181,586
2023-08-18	14.270	14.510	14.110	14.180	10.099	2,356,023
2023-08-17	14.090	14.300	13.880	14.240	10.142	2,715,160
2023-08-16	14.470	14.470	14.060	14.130	10.063	2,468,844
2023-08-15	14.570	14.690	14.320	14.360	10.227	1,660,454
2023-08-14	14.810	14.810	14.430	14.560	10.370	2,044,331
2023-08-11	14.950	15.010	14.660	14.700	10.469	1,759,731
2023-08-10	15.120	15.120	14.910	14.950	10.647	1,297,520
2023-08-09	15.200	15.200	14.870	15.010	10.690	1,963,081
2023-08-08	14.930	15.290	14.760	15.210	10.832	4,221,142
2023-08-07	14.830	14.950	14.680	14.830	10.562	1,922,482
2023-08-04	14.640	14.980	14.630	14.830	10.562	2,494,350
2023-08-03	14.670	14.720	14.510	14.630	10.419	1,915,156
2023-08-02	14.740	14.740	14.540	14.700	10.469	1,893,094

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.