Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	29.870	29.870	29.170	29.210	29.139	949,300
2026-04-22	29.660	29.850	29.430	29.810	29.738	1,025,896
2026-04-21	29.420	29.990	29.280	29.850	29.778	1,338,306
2026-04-20	29.030	29.880	28.730	29.570	29.498	1,932,773
2026-04-17	28.380	29.280	28.180	29.010	28.940	1,770,187
2026-04-16	27.450	28.320	27.150	28.310	28.241	1,541,100
2026-04-15	27.810	27.900	27.250	27.430	27.364	1,428,496
2026-04-14	28.490	28.520	27.450	27.810	27.743	1,279,055
2026-04-13	28.970	28.970	27.810	28.320	28.251	1,378,650
2026-04-10	28.910	29.280	28.540	28.970	28.900	1,264,970
2026-04-09	29.370	29.370	28.410	28.690	28.620	956,400
2026-04-08	28.550	29.530	28.430	29.370	29.299	1,230,500
2026-04-07	27.080	28.120	26.730	28.010	27.942	1,391,355
2026-04-03	28.250	28.250	26.770	27.000	26.935	1,370,761
2026-04-02	29.000	29.060	27.670	28.010	27.942	1,216,976
2026-04-01	29.100	29.400	28.580	28.880	28.810	1,033,155
2026-03-31	29.080	29.460	28.560	28.710	28.640	1,327,561
2026-03-30	28.340	29.100	28.110	29.100	29.029	1,225,880
2026-03-27	27.880	28.650	27.550	28.540	28.471	1,539,340
2026-03-26	28.000	28.700	28.000	28.190	28.122	1,451,239
2026-03-25	27.060	28.200	27.060	28.150	28.082	1,559,967
2026-03-24	25.930	27.050	25.530	27.040	26.974	1,977,412
2026-03-23	27.060	27.160	25.070	25.470	25.408	2,202,538
2026-03-20	29.170	29.210	27.580	27.610	27.543	2,446,976
2026-03-19	29.600	29.830	28.900	29.030	28.960	1,543,450
2026-03-18	29.160	29.860	29.060	29.830	29.758	1,308,322
2026-03-17	29.830	30.080	29.060	29.060	28.990	1,487,603
2026-03-16	29.710	30.300	29.480	29.780	29.708	1,861,880
2026-03-13	30.120	30.650	29.860	30.010	29.937	1,823,490
2026-03-12	29.870	30.130	29.420	29.550	29.478	1,148,700
2026-03-11	30.050	30.800	29.600	30.000	29.927	1,200,660
2026-03-10	29.260	30.090	29.260	30.070	29.997	1,437,889
2026-03-09	29.280	29.400	28.690	29.060	28.990	1,694,662
2026-03-06	28.100	29.580	27.820	29.410	29.339	1,607,222
2026-03-05	28.050	28.560	27.890	28.250	28.182	1,420,308
2026-03-04	27.300	27.940	27.020	27.520	27.453	1,541,100
2026-03-03	28.370	28.690	27.450	27.520	27.453	1,921,564
2026-03-02	29.510	29.650	28.060	28.380	28.311	2,392,503
2026-02-27	29.790	29.860	29.530	29.800	29.728	960,420
2026-02-26	30.100	30.360	29.620	29.830	29.758	1,450,730
2026-02-25	29.930	30.540	29.660	30.090	30.017	1,529,240
2026-02-24	29.370	29.950	29.190	29.840	29.768	1,330,990
2026-02-13	29.190	29.680	28.920	29.300	29.229	1,852,810
2026-02-12	29.520	29.590	28.930	29.060	28.990	1,375,423
2026-02-11	29.400	29.840	29.140	29.520	29.448	1,395,280
2026-02-10	29.540	29.800	29.350	29.400	29.329	1,261,631
2026-02-09	29.380	29.530	29.140	29.440	29.369	1,409,400
2026-02-06	29.160	29.660	28.750	29.090	29.020	2,026,600
2026-02-05	28.730	29.970	28.730	29.200	29.129	2,805,178
2026-02-04	28.830	29.420	28.580	28.880	28.810	1,499,200
2026-02-03	28.220	28.850	28.100	28.830	28.760	1,721,150
2026-02-02	28.530	28.710	28.090	28.150	28.082	1,945,730
2026-01-30	27.770	28.550	27.600	28.510	28.441	1,880,831
2026-01-29	27.880	28.290	27.510	27.780	27.713	1,136,329
2026-01-28	28.430	28.560	27.720	27.870	27.802	1,154,300
2026-01-27	28.230	28.480	27.410	28.450	28.381	1,753,955
2026-01-26	28.930	28.930	28.190	28.370	28.301	1,836,536
2026-01-23	28.570	28.780	28.360	28.750	28.680	1,354,810
2026-01-22	28.320	28.700	28.090	28.570	28.501	1,351,956
2026-01-21	28.070	28.300	27.690	28.260	28.192	1,271,840

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.