Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	26.710	26.710	26.000	26.080	25.832	463,380
2023-02-03	26.430	26.800	26.040	26.440	26.189	555,099
2023-02-02	26.830	26.830	26.260	26.440	26.189	537,746
2023-02-01	26.240	26.800	26.160	26.540	26.288	659,870
2023-01-31	26.250	26.610	25.980	26.370	26.120	884,851
2023-01-30	26.290	27.000	26.140	26.330	26.080	943,212
2023-01-20	26.080	26.660	25.880	26.380	26.130	789,678
2023-01-19	25.900	26.250	25.810	26.060	25.813	795,671
2023-01-18	25.830	26.310	25.460	25.890	25.644	648,358
2023-01-17	25.470	25.860	25.200	25.640	25.397	736,479
2023-01-16	25.380	25.540	24.960	25.300	25.060	852,944
2023-01-13	25.270	25.500	24.910	25.250	25.010	901,258
2023-01-12	24.330	25.650	24.160	25.300	25.060	1,636,980
2023-01-11	24.440	25.230	24.210	24.370	24.139	767,681
2023-01-10	24.500	25.170	24.110	24.570	24.337	1,571,000
2023-01-09	23.170	24.580	22.820	24.560	24.327	2,405,537
2023-01-06	22.410	23.600	22.410	22.920	22.702	1,044,980
2023-01-05	22.510	22.620	22.270	22.470	22.257	266,400
2023-01-04	22.320	22.750	22.170	22.510	22.296	404,800
2023-01-03	21.710	22.350	21.710	22.310	22.098	376,230
2022-12-30	21.550	21.910	21.500	21.790	21.583	269,800
2022-12-29	21.820	21.940	21.520	21.530	21.326	318,680
2022-12-28	22.140	22.350	21.800	21.820	21.613	275,690
2022-12-27	22.120	22.490	21.950	22.380	22.168	302,991
2022-12-26	21.960	22.250	21.930	22.170	21.960	210,430
2022-12-23	21.910	22.260	21.750	21.930	21.722	367,652
2022-12-22	22.510	22.910	21.930	21.930	21.722	615,531
2022-12-21	22.490	22.750	22.240	22.550	22.336	371,093
2022-12-20	22.890	22.900	22.350	22.490	22.277	369,710
2022-12-19	23.690	23.800	22.540	22.600	22.385	863,600
2022-12-16	23.700	23.890	23.230	23.810	23.584	742,420
2022-12-15	23.600	24.120	23.310	23.690	23.465	706,370
2022-12-14	23.000	23.660	22.870	23.450	23.227	579,406
2022-12-13	23.410	23.410	22.850	23.030	22.811	310,460
2022-12-12	23.450	23.560	23.180	23.420	23.198	367,481
2022-12-09	23.550	23.760	23.240	23.370	23.148	377,540
2022-12-08	23.880	23.880	23.420	23.510	23.287	352,680
2022-12-07	23.840	23.840	23.510	23.680	23.455	361,141
2022-12-06	23.730	24.030	23.650	23.750	23.525	468,770
2022-12-05	23.970	24.090	23.720	23.920	23.693	459,550
2022-12-02	23.500	23.950	23.440	23.930	23.703	501,120
2022-12-01	23.450	23.860	23.340	23.510	23.287	758,000
2022-11-30	23.500	23.590	23.100	23.220	23.000	539,138
2022-11-29	23.100	23.450	23.030	23.410	23.188	331,050
2022-11-28	23.270	23.330	22.250	22.990	22.772	322,730
2022-11-25	23.760	23.760	23.270	23.270	23.049	294,040
2022-11-24	23.560	23.790	23.340	23.410	23.188	375,131
2022-11-23	24.130	24.130	23.010	23.370	23.148	517,359
2022-11-22	24.030	24.350	23.800	24.150	23.921	500,999
2022-11-21	24.180	24.180	23.720	24.030	23.802	351,576
2022-11-18	24.530	24.530	23.920	23.950	23.723	452,533
2022-11-17	24.330	24.330	23.960	24.170	23.941	512,191
2022-11-16	23.930	24.380	23.850	24.330	24.099	764,970
2022-11-15	23.400	23.990	23.400	23.930	23.703	472,838
2022-11-14	23.670	23.920	23.500	23.580	23.356	396,746
2022-11-11	24.010	24.130	23.580	23.670	23.445	614,599
2022-11-10	23.480	23.740	23.210	23.690	23.465	528,580
2022-11-09	23.520	23.700	23.390	23.480	23.257	313,571
2022-11-08	23.680	23.800	23.350	23.520	23.297	348,071
2022-11-07	23.590	23.930	23.230	23.680	23.455	545,468

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.