Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	22.530	22.750	22.410	22.550	22.336	265,870
2023-05-04	22.340	22.710	22.320	22.690	22.475	678,070
2023-04-28	21.980	22.650	21.720	22.550	22.336	522,776
2023-04-27	21.990	22.690	21.800	22.390	22.177	499,920
2023-04-26	21.720	22.340	21.720	21.990	21.781	331,003
2023-04-25	22.380	22.380	21.440	21.720	21.514	575,567
2023-04-24	22.220	22.500	21.820	22.460	22.247	300,160
2023-04-21	22.950	23.000	22.180	22.260	22.049	431,783
2023-04-20	23.260	23.350	22.710	22.960	22.742	315,900
2023-04-19	23.160	23.610	23.020	23.150	22.930	344,859
2023-04-18	23.350	23.350	23.120	23.160	22.940	361,280
2023-04-17	23.240	23.380	23.160	23.300	23.079	311,090
2023-04-14	23.150	23.550	23.050	23.240	23.019	418,110
2023-04-13	23.380	23.490	23.090	23.360	23.138	306,504
2023-04-12	23.340	23.470	23.060	23.280	23.059	527,151
2023-04-11	23.230	23.400	23.010	23.260	23.039	700,500
2023-04-10	23.770	23.780	23.110	23.230	23.009	891,840
2023-04-07	23.980	24.040	23.750	23.810	23.584	438,150
2023-04-06	24.300	24.300	23.790	23.980	23.752	355,940
2023-04-04	24.470	24.580	24.000	24.060	23.832	507,650
2023-04-03	24.300	24.480	24.120	24.470	24.238	367,900
2023-03-31	24.080	24.470	24.020	24.300	24.069	448,538
2023-03-30	24.380	24.380	23.780	23.970	23.742	369,050
2023-03-29	24.560	24.680	24.200	24.290	24.059	358,025
2023-03-28	24.670	24.810	24.250	24.520	24.287	349,350
2023-03-27	24.800	24.960	24.510	24.770	24.535	465,060
2023-03-24	24.650	24.990	24.610	24.690	24.456	380,620
2023-03-23	25.050	25.110	24.600	24.850	24.614	400,030
2023-03-22	25.060	25.280	25.000	25.070	24.832	423,130
2023-03-21	24.120	25.090	24.080	25.060	24.822	537,520
2023-03-20	24.530	24.570	23.900	24.120	23.891	318,600
2023-03-17	24.550	24.770	24.400	24.430	24.198	306,422
2023-03-16	24.410	24.770	24.310	24.330	24.099	329,984
2023-03-15	24.350	24.890	24.350	24.680	24.446	379,370
2023-03-14	25.670	25.670	24.150	24.360	24.129	768,513
2023-03-13	25.010	25.160	24.620	25.040	24.802	558,350
2023-03-10	25.040	25.210	24.700	24.710	24.475	277,430
2023-03-09	25.150	25.150	24.780	25.070	24.832	519,380
2023-03-08	24.450	25.100	24.440	25.090	24.852	415,978
2023-03-07	24.810	25.040	24.450	24.450	24.218	417,134
2023-03-06	25.100	25.140	24.610	24.880	24.644	466,712
2023-03-03	25.110	25.370	24.770	25.140	24.901	1,001,250
2023-03-02	25.900	25.900	24.960	25.000	24.763	749,320
2023-03-01	25.650	25.990	25.490	25.930	25.684	628,980
2023-02-28	26.180	26.180	25.430	25.660	25.416	379,260
2023-02-27	25.990	26.250	25.600	25.650	25.407	393,000
2023-02-24	26.100	26.170	25.760	25.820	25.575	448,518
2023-02-23	26.500	26.570	25.810	26.200	25.951	531,520
2023-02-22	25.910	26.430	25.860	26.380	26.130	497,658
2023-02-21	26.410	26.550	25.760	26.040	25.793	449,230
2023-02-20	25.750	26.600	25.410	26.400	26.149	945,308
2023-02-17	25.580	26.600	25.550	25.760	25.515	512,110
2023-02-16	27.080	27.080	25.320	25.600	25.357	857,430
2023-02-15	26.270	27.050	26.000	26.650	26.397	840,213
2023-02-14	26.540	26.850	25.960	26.310	26.060	812,226
2023-02-13	26.560	26.560	25.620	26.150	25.902	562,680
2023-02-10	26.620	26.650	25.900	26.080	25.832	440,334
2023-02-09	25.670	26.690	25.510	26.300	26.050	669,500
2023-02-08	26.060	26.180	25.610	25.680	25.436	480,590
2023-02-07	26.250	26.250	25.620	26.000	25.753	792,953

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.